test griffain.com Historical Data

GRIFFAIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0106
-2.38%
$ 10.57 million $ 3.3 million
Feb 3, 2026 $ 0.0108
-2.16%
$ 10.82 million $ 3.46 million
Feb 2, 2026 $ 0.0111
+3.04%
$ 11.07 million $ 3.29 million
Feb 1, 2026 $ 0.0107
-6.16%
$ 10.74 million $ 3.14 million
Jan 31, 2026 $ 0.0114
-8.59%
$ 11.44 million $ 3.81 million
Jan 30, 2026 $ 0.0125
-5.23%
$ 12.52 million $ 2.98 million
Jan 29, 2026 $ 0.0132
-11.83%
$ 13.19 million $ 4.21 million
Jan 28, 2026 $ 0.015
+3.40%
$ 14.98 million $ 4.23 million
Jan 27, 2026 $ 0.0145
+5.27%
$ 14.49 million $ 2.72 million
Jan 26, 2026 $ 0.0138
+1.69%
$ 13.76 million $ 3.13 million
Jan 25, 2026 $ 0.0135
-9.28%
$ 13.53 million $ 3.2 million
Jan 24, 2026 $ 0.0149
-7.93%
$ 14.92 million $ 3.05 million
Jan 23, 2026 $ 0.0162
-0.92%
$ 16.19 million $ 2.73 million
Jan 22, 2026 $ 0.0164
-4.53%
$ 16.35 million $ 3.64 million
Jan 21, 2026 $ 0.0171
+3.62%
$ 17.13 million $ 5.67 million
Jan 20, 2026 $ 0.0165
-5.11%
$ 16.53 million $ 5.25 million
Jan 19, 2026 $ 0.0174
-10.22%
$ 17.43 million $ 5.13 million
Jan 18, 2026 $ 0.0194
+3.51%
$ 19.43 million $ 4.13 million
Jan 17, 2026 $ 0.0187
-5.37%
$ 18.74 million $ 3.48 million
Jan 16, 2026 $ 0.0198
+4.41%
$ 19.81 million $ 4.62 million
Jan 15, 2026 $ 0.019
-8.38%
$ 18.97 million $ 5.64 million
Jan 14, 2026 $ 0.0207
-4.64%
$ 20.71 million $ 7.06 million
Jan 13, 2026 $ 0.0217
+3.08%
$ 21.7 million $ 6.4 million
Jan 12, 2026 $ 0.0211
+1.39%
$ 21.07 million $ 5.71 million
Jan 11, 2026 $ 0.0208
+3.64%
$ 20.77 million $ 3.77 million
Jan 10, 2026 $ 0.0201
-1.43%
$ 20.05 million $ 2.71 million
Jan 9, 2026 $ 0.0203
-6.11%
$ 20.34 million $ 3.38 million
Jan 8, 2026 $ 0.0217
+1.74%
$ 21.66 million $ 6.29 million
Jan 7, 2026 $ 0.0213
-5.35%
$ 21.29 million $ 4.84 million
Jan 6, 2026 $ 0.0225
+1.87%
$ 22.5 million $ 4.97 million
Jan 5, 2026 $ 0.0221
-2.67%
$ 22.08 million $ 4.91 million
Jan 4, 2026 $ 0.0227
+3.33%
$ 22.69 million $ 4.91 million
Jan 3, 2026 $ 0.022
+5.09%
$ 21.94 million $ 4.27 million
Jan 2, 2026 $ 0.0209
-0.74%
$ 20.9 million $ 5.91 million
Jan 1, 2026 $ 0.0211
+13.22%
$ 21.05 million $ 4.9 million
Dec 31, 2025 $ 0.0191
+7.19%
$ 18.64 million $ 4.33 million
Dec 30, 2025 $ 0.0177
+4.40%
$ 17.79 million $ 4.69 million
Dec 29, 2025 $ 0.0175
+9.22%
$ 16.96 million $ 3.84 million
Dec 28, 2025 $ 0.016
-2.16%
$ 16.02 million $ 3.14 million
Dec 27, 2025 $ 0.0162
-0.38%
$ 16.39 million $ 2.38 million
Dec 26, 2025 $ 0.0162
+2.06%
$ 16.24 million $ 3.17 million
Dec 25, 2025 $ 0.0161
-1.30%
$ 15.89 million $ 2.29 million
Dec 24, 2025 $ 0.0164
-0.76%
$ 16.29 million $ 2.91 million
Dec 23, 2025 $ 0.0165
+1.47%
$ 16.48 million $ 3.91 million
Dec 22, 2025 $ 0.0162
-2.12%
$ 16.26 million $ 4.32 million
Dec 21, 2025 $ 0.0164
-5.89%
$ 16.53 million $ 3.26 million
Dec 20, 2025 $ 0.0176
+7.84%
$ 17.43 million $ 3.03 million
Dec 19, 2025 $ 0.0163
+0.05%
$ 16.3 million $ 4.58 million
Dec 18, 2025 $ 0.0162
+0.51%
$ 16.32 million $ 4.5 million
Dec 17, 2025 $ 0.0162
-16.75%
$ 16.12 million $ 3.46 million