test griffain.com Historical Data

GRIFFAIN Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0148
+0.01%
$ 14.77 million $ 2.49 million
May 11, 7 AM $ 0.0148
-0.91%
$ 14.77 million $ 2.39 million
May 11, 6 AM $ 0.0149
-1.13%
$ 14.91 million $ 2.39 million
May 11, 5 AM $ 0.0151
+0.96%
$ 15.08 million $ 2.42 million
May 11, 4 AM $ 0.0149
+0.21%
$ 14.94 million $ 2.43 million
May 11, 3 AM $ 0.0149
-1.14%
$ 14.91 million $ 2.44 million
May 11, 2 AM $ 0.0151
-0.56%
$ 15.08 million $ 2.42 million
May 11, 1 AM $ 0.0152
-0.38%
$ 15.17 million $ 2.47 million
May 11, 12 AM $ 0.0152
-1.08%
$ 15.23 million $ 2.43 million
May 10, 11 PM $ 0.0154
-0.49%
$ 15.39 million $ 2.45 million
May 10, 10 PM $ 0.0155
+2.01%
$ 15.47 million $ 2.42 million
May 10, 9 PM $ 0.0152
+0.29%
$ 15.16 million $ 2.25 million
May 10, 8 PM $ 0.0151
-1.80%
$ 15.12 million $ 2.25 million
May 10, 7 PM $ 0.0154
-0.10%
$ 15.4 million $ 2.07 million
May 10, 6 PM $ 0.0154
-0.14%
$ 15.41 million $ 2.03 million
May 10, 5 PM $ 0.0154
+0.95%
$ 15.44 million $ 2 million
May 10, 4 PM $ 0.0153
+0.32%
$ 15.29 million $ 1.91 million
May 10, 3 PM $ 0.0152
+0.82%
$ 15.24 million $ 1.87 million
May 10, 2 PM $ 0.0151
+0.44%
$ 15.13 million $ 1.81 million
May 10, 1 PM $ 0.0151
+0.66%
$ 15.06 million $ 1.89 million
May 10, 12 PM $ 0.015
+0.59%
$ 14.96 million $ 1.93 million
May 10, 11 AM $ 0.0149
+0.15%
$ 14.88 million $ 1.97 million
May 10, 10 AM $ 0.0149
-0.40%
$ 14.85 million $ 1.99 million
May 10, 9 AM $ 0.0149
+0.03%
$ 14.91 million $ 2.03 million
May 10, 8 AM $ 0.0149
+0.07%
$ 14.91 million $ 2.15 million
May 10, 7 AM $ 0.0149
-0.02%
$ 14.9 million $ 2.23 million
May 10, 6 AM $ 0.0149
-0.87%
$ 14.9 million $ 2.21 million
May 10, 5 AM $ 0.015
-0.34%
$ 15.03 million $ 2.21 million
May 10, 4 AM $ 0.0151
+0.26%
$ 15.07 million $ 2.17 million
May 10, 3 AM $ 0.015
+0.78%
$ 15.04 million $ 2.17 million
May 10, 2 AM $ 0.0149
+0.76%
$ 14.92 million $ 2.18 million
May 10, 1 AM $ 0.0148
+0.69%
$ 14.81 million $ 2.14 million
May 10, 12 AM $ 0.0147
-2.56%
$ 14.71 million $ 2.23 million
May 9, 11 PM $ 0.0151
-0.91%
$ 15.09 million $ 2.12 million
May 9, 10 PM $ 0.0152
+0.24%
$ 15.23 million $ 2.1 million
May 9, 9 PM $ 0.0152
-0.20%
$ 15.2 million $ 2.09 million
May 9, 8 PM $ 0.0152
-0.74%
$ 15.21 million $ 2.11 million
May 9, 7 PM $ 0.0153
+1.29%
$ 15.33 million $ 2.11 million
May 9, 6 PM $ 0.0151
-0.37%
$ 15.13 million $ 2.12 million
May 9, 5 PM $ 0.0152
-0.19%
$ 15.19 million $ 2.13 million
May 9, 4 PM $ 0.0152
+0.59%
$ 15.22 million $ 2.15 million
May 9, 3 PM $ 0.0151
+0.18%
$ 15.13 million $ 2.19 million
May 9, 2 PM $ 0.0151
-0.26%
$ 15.1 million $ 2.23 million
May 9, 1 PM $ 0.0151
-0.94%
$ 15.14 million $ 2.46 million
May 9, 12 PM $ 0.0153
+0.96%
$ 15.28 million $ 2.71 million
May 9, 11 AM $ 0.0151
-0.46%
$ 15.14 million $ 2.65 million
May 9, 10 AM $ 0.0152
+1.08%
$ 15.21 million $ 2.69 million
May 9, 9 AM $ 0.015
-0.22%
$ 15.05 million $ 2.65 million
May 9, 8 AM $ 0.0151
-3.30%
$ 15.08 million $ 2.56 million
May 9, 7 AM $ 0.0156
+0.95%
$ 15.59 million $ 2.56 million