test griffain.com Historical Data

GRIFFAIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0193
+5.08%
$ 19.42 million $ 5.77 million
Dec 15, 2025 $ 0.0175
+1.96%
$ 18.4 million $ 3.94 million
Dec 14, 2025 $ 0.0172
-6.15%
$ 17.19 million $ 2.23 million
Dec 13, 2025 $ 0.0182
+0.57%
$ 18.31 million $ 2.18 million
Dec 12, 2025 $ 0.0181
-4.45%
$ 18.1 million $ 4.63 million
Dec 11, 2025 $ 0.0189
-6.42%
$ 18.94 million $ 5.33 million
Dec 10, 2025 $ 0.0202
-0.71%
$ 20.24 million $ 5.58 million
Dec 9, 2025 $ 0.0204
-0.51%
$ 20.32 million $ 5.44 million
Dec 8, 2025 $ 0.0205
-5.96%
$ 20.49 million $ 4.79 million
Dec 7, 2025 $ 0.0218
-7.02%
$ 21.79 million $ 4.93 million
Dec 6, 2025 $ 0.0234
+17.30%
$ 23.43 million $ 12.3 million
Dec 5, 2025 $ 0.02
+0.39%
$ 19.93 million $ 4.93 million
Dec 4, 2025 $ 0.0199
+2.80%
$ 19.89 million $ 7.85 million
Dec 3, 2025 $ 0.0194
-1.90%
$ 19.42 million $ 7.8 million
Dec 2, 2025 $ 0.0197
-6.26%
$ 19.73 million $ 13.46 million
Dec 1, 2025 $ 0.0211
-0.49%
$ 21.09 million $ 23.37 million
Nov 30, 2025 $ 0.0218
+34.12%
$ 21.15 million $ 13.16 million
Nov 29, 2025 $ 0.0168
+20.95%
$ 16.26 million $ 5.28 million
Nov 28, 2025 $ 0.0139
+0.53%
$ 13.89 million $ 3.84 million
Nov 27, 2025 $ 0.0139
-3.18%
$ 13.86 million $ 3.57 million
Nov 26, 2025 $ 0.0146
+2.08%
$ 14.35 million $ 3.11 million
Nov 25, 2025 $ 0.0143
+0.83%
$ 14.26 million $ 2.91 million
Nov 24, 2025 $ 0.0141
+11.68%
$ 14.13 million $ 3.83 million
Nov 23, 2025 $ 0.0128
+6.42%
$ 12.64 million $ 3.15 million
Nov 22, 2025 $ 0.0123
-1.16%
$ 12.1 million $ 1.83 million
Nov 21, 2025 $ 0.0121
-10.21%
$ 12.42 million $ 3 million
Nov 20, 2025 $ 0.0138
-2.44%
$ 13.54 million $ 3.55 million
Nov 19, 2025 $ 0.0142
-0.62%
$ 14.12 million $ 2.75 million
Nov 18, 2025 $ 0.0143
+1.14%
$ 14.25 million $ 3.42 million
Nov 17, 2025 $ 0.0142
-1.79%
$ 14.17 million $ 4.56 million
Nov 16, 2025 $ 0.0142
-1.64%
$ 14.43 million $ 4.02 million
Nov 15, 2025 $ 0.0145
+1.76%
$ 14.46 million $ 3.35 million
Nov 14, 2025 $ 0.0143
-8.42%
$ 14.2 million $ 5.33 million
Nov 13, 2025 $ 0.0155
-5.77%
$ 15.61 million $ 5.41 million
Nov 12, 2025 $ 0.0167
-1.62%
$ 16.41 million $ 3.66 million
Nov 11, 2025 $ 0.017
-9.88%
$ 16.98 million $ 4.14 million
Nov 10, 2025 $ 0.0189
+2.73%
$ 18.85 million $ 4.39 million
Nov 9, 2025 $ 0.0183
+2.73%
$ 18.35 million $ 3.5 million
Nov 8, 2025 $ 0.0179
-4.50%
$ 17.86 million $ 3.58 million
Nov 7, 2025 $ 0.0187
+11.20%
$ 18.7 million $ 6.24 million
Nov 6, 2025 $ 0.0168
-4.03%
$ 16.82 million $ 3.93 million
Nov 5, 2025 $ 0.0175
+5.43%
$ 17.52 million $ 6.86 million
Nov 4, 2025 $ 0.0166
-4.53%
$ 16.62 million $ 7.1 million
Nov 3, 2025 $ 0.0174
-16.84%
$ 17.41 million $ 6.91 million
Nov 2, 2025 $ 0.0209
-1.91%
$ 20.92 million $ 4.63 million
Nov 1, 2025 $ 0.0213
+10.57%
$ 21.34 million $ 6.07 million
Oct 31, 2025 $ 0.0192
+7.26%
$ 19.3 million $ 5.57 million
Oct 30, 2025 $ 0.0177
-13.34%
$ 17.9 million $ 6.45 million
Oct 29, 2025 $ 0.0204
+3.24%
$ 20.46 million $ 4.91 million
Oct 28, 2025 $ 0.0198
-2.14%
$ 19.76 million $ 5.19 million