test griffain.com Historical Data

GRIFFAIN Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0156
+0.95%
$ 15.59 million $ 2.56 million
May 9, 6 AM $ 0.0155
-0.42%
$ 15.45 million $ 2.58 million
May 9, 5 AM $ 0.0155
-1.61%
$ 15.51 million $ 2.6 million
May 9, 4 AM $ 0.0158
+0.47%
$ 15.77 million $ 2.6 million
May 9, 3 AM $ 0.0157
-0.30%
$ 15.69 million $ 2.62 million
May 9, 2 AM $ 0.0157
-0.33%
$ 15.74 million $ 2.62 million
May 9, 1 AM $ 0.0158
+4.54%
$ 15.79 million $ 2.58 million
May 9, 12 AM $ 0.0151
+1.37%
$ 15.11 million $ 2.5 million
May 8, 11 PM $ 0.0149
-0.19%
$ 14.9 million $ 2.51 million
May 8, 10 PM $ 0.0149
-0.48%
$ 14.93 million $ 2.5 million
May 8, 9 PM $ 0.015
+0.58%
$ 15 million $ 2.52 million
May 8, 8 PM $ 0.0149
-0.71%
$ 14.91 million $ 2.57 million
May 8, 7 PM $ 0.015
-0.41%
$ 15.02 million $ 2.57 million
May 8, 6 PM $ 0.0151
+0.58%
$ 15.08 million $ 2.64 million
May 8, 5 PM $ 0.015
-0.18%
$ 14.99 million $ 2.65 million
May 8, 4 PM $ 0.015
-1.08%
$ 15.02 million $ 2.77 million
May 8, 3 PM $ 0.0152
+0.83%
$ 15.18 million $ 2.81 million
May 8, 2 PM $ 0.0151
-0.91%
$ 15.06 million $ 2.86 million
May 8, 1 PM $ 0.0152
+2.75%
$ 15.2 million $ 2.91 million
May 8, 12 PM $ 0.0148
-0.58%
$ 14.79 million $ 2.85 million
May 8, 11 AM $ 0.0149
+0.36%
$ 14.87 million $ 3.05 million
May 8, 10 AM $ 0.0148
-0.55%
$ 14.82 million $ 3.19 million
May 8, 9 AM $ 0.0149
+0.68%
$ 14.9 million $ 3.47 million
May 8, 8 AM $ 0.0148
+0.77%
$ 14.8 million $ 3.55 million
May 8, 7 AM $ 0.0147
+1.30%
$ 14.69 million $ 3.69 million
May 8, 6 AM $ 0.0145
-0.48%
$ 14.5 million $ 3.89 million
May 8, 5 AM $ 0.0146
+0.35%
$ 14.57 million $ 4.19 million
May 8, 4 AM $ 0.0145
-1.08%
$ 14.52 million $ 4.36 million
May 8, 3 AM $ 0.0147
+1.36%
$ 14.68 million $ 4.65 million
May 8, 2 AM $ 0.0145
-0.84%
$ 14.48 million $ 4.71 million
May 8, 1 AM $ 0.0146
+0.33%
$ 14.6 million $ 4.87 million
May 8, 12 AM $ 0.0146
-0.27%
$ 14.56 million $ 4.9 million
May 7, 11 PM $ 0.0146
+0.79%
$ 14.59 million $ 4.89 million
May 7, 10 PM $ 0.0145
+1.86%
$ 14.48 million $ 4.89 million
May 7, 9 PM $ 0.0142
-0.61%
$ 14.22 million $ 4.9 million
May 7, 8 PM $ 0.0143
-0.82%
$ 14.3 million $ 4.94 million
May 7, 7 PM $ 0.0144
-1.19%
$ 14.42 million $ 5.06 million
May 7, 6 PM $ 0.0146
+0.02%
$ 14.59 million $ 5.09 million
May 7, 5 PM $ 0.0146
-1.40%
$ 14.59 million $ 5.12 million
May 7, 4 PM $ 0.0148
-0.78%
$ 14.8 million $ 5.05 million
May 7, 3 PM $ 0.0149
-0.07%
$ 14.92 million $ 5.2 million
May 7, 2 PM $ 0.0149
+0.14%
$ 14.93 million $ 5.33 million
May 7, 1 PM $ 0.0149
-1.32%
$ 14.9 million $ 5.22 million
May 7, 12 PM $ 0.0151
+1.32%
$ 15.1 million $ 5.15 million
May 7, 11 AM $ 0.0149
-0.91%
$ 14.91 million $ 5.25 million
May 7, 10 AM $ 0.015
+2.46%
$ 15.05 million $ 5.1 million
May 7, 9 AM $ 0.0147
-0.76%
$ 14.68 million $ 4.94 million
May 7, 8 AM $ 0.0148
+0.38%
$ 14.8 million $ 5.07 million
May 7, 7 AM $ 0.0147
+0.09%
$ 14.74 million $ 5.12 million
May 7, 6 AM $ 0.0147
-0.21%
$ 14.73 million $ 5 million