test griffain.com Historical Data

GRIFFAIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0202
-4.67%
$ 20.19 million $ 6.9 million
Oct 26, 2025 $ 0.0212
-2.63%
$ 21.18 million $ 3.91 million
Oct 25, 2025 $ 0.0218
+11.70%
$ 21.75 million $ 4.52 million
Oct 24, 2025 $ 0.0195
+2.35%
$ 19.48 million $ 3.3 million
Oct 23, 2025 $ 0.019
+1.78%
$ 19.08 million $ 3.07 million
Oct 22, 2025 $ 0.0181
-8.22%
$ 18.65 million $ 4.85 million
Oct 21, 2025 $ 0.0201
-3.94%
$ 19.74 million $ 5.06 million
Oct 20, 2025 $ 0.021
-0.64%
$ 20.94 million $ 3.98 million
Oct 19, 2025 $ 0.0215
+0.40%
$ 21.17 million $ 3.57 million
Oct 18, 2025 $ 0.0215
+2.71%
$ 21.46 million $ 4.9 million
Oct 17, 2025 $ 0.021
-2.35%
$ 20.88 million $ 8.85 million
Oct 16, 2025 $ 0.0212
-6.03%
$ 21.49 million $ 7.67 million
Oct 15, 2025 $ 0.0226
-10.09%
$ 22.56 million $ 5.61 million
Oct 14, 2025 $ 0.025
-9.04%
$ 25.1 million $ 8.57 million
Oct 13, 2025 $ 0.0275
+10.45%
$ 27.46 million $ 8.13 million
Oct 12, 2025 $ 0.0249
+16.06%
$ 24.87 million $ 10.26 million
Oct 11, 2025 $ 0.0214
+10.49%
$ 21.43 million $ 15.68 million
Oct 10, 2025 $ 0.0194
-37.48%
$ 19.31 million $ 14.56 million
Oct 9, 2025 $ 0.031
-4.99%
$ 30.96 million $ 4.83 million
Oct 8, 2025 $ 0.0326
+4.88%
$ 32.58 million $ 4.69 million
Oct 7, 2025 $ 0.0311
-8.25%
$ 31.06 million $ 5.31 million
Oct 6, 2025 $ 0.0339
+4.90%
$ 33.86 million $ 5.46 million
Oct 5, 2025 $ 0.0323
-1.60%
$ 32.27 million $ 4.5 million
Oct 4, 2025 $ 0.0328
-2.88%
$ 32.82 million $ 4.21 million
Oct 3, 2025 $ 0.0333
-3.48%
$ 33.77 million $ 5.78 million
Oct 2, 2025 $ 0.0345
+7.45%
$ 34.53 million $ 5.46 million
Oct 1, 2025 $ 0.0321
+6.65%
$ 32.14 million $ 5.45 million
Sep 30, 2025 $ 0.03
-0.52%
$ 30.09 million $ 4.73 million
Sep 29, 2025 $ 0.0301
-4.78%
$ 30.11 million $ 4.56 million
Sep 28, 2025 $ 0.0316
+2.75%
$ 31.62 million $ 3.27 million
Sep 27, 2025 $ 0.0307
+0.74%
$ 30.72 million $ 3.27 million
Sep 26, 2025 $ 0.0304
+4.31%
$ 30.5 million $ 4.5 million
Sep 25, 2025 $ 0.0293
-6.83%
$ 29.07 million $ 5.94 million
Sep 24, 2025 $ 0.0312
-1.44%
$ 31.42 million $ 4.56 million
Sep 23, 2025 $ 0.032
-0.53%
$ 31.67 million $ 4.67 million
Sep 22, 2025 $ 0.032
-17.00%
$ 32.17 million $ 9.75 million
Sep 21, 2025 $ 0.039
+1.56%
$ 38.54 million $ 4.83 million
Sep 20, 2025 $ 0.0385
-0.73%
$ 38.41 million $ 3.93 million
Sep 19, 2025 $ 0.0392
-8.03%
$ 38.74 million $ 5.29 million
Sep 18, 2025 $ 0.0427
-3.19%
$ 42.58 million $ 6.01 million
Sep 17, 2025 $ 0.0437
+8.37%
$ 44.08 million $ 6.98 million
Sep 16, 2025 $ 0.0405
+3.85%
$ 40.29 million $ 5.18 million
Sep 15, 2025 $ 0.0389
-9.82%
$ 38.96 million $ 6.94 million
Sep 14, 2025 $ 0.0445
-2.52%
$ 43.19 million $ 5.35 million
Sep 13, 2025 $ 0.0457
+3.45%
$ 45.71 million $ 6.47 million
Sep 12, 2025 $ 0.0442
+3.70%
$ 44.16 million $ 6.99 million
Sep 11, 2025 $ 0.0426
+3.31%
$ 42.6 million $ 7.03 million
Sep 10, 2025 $ 0.0412
+3.97%
$ 41.23 million $ 6.09 million
Sep 9, 2025 $ 0.0397
-3.01%
$ 39.65 million $ 6.51 million
Sep 8, 2025 $ 0.0409
+9.96%
$ 40.9 million $ 5.8 million