test griffain.com Historical Data

GRIFFAIN Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0147
-0.21%
$ 14.73 million $ 5 million
May 7, 5 AM $ 0.0148
-0.33%
$ 14.76 million $ 4.84 million
May 7, 4 AM $ 0.0148
+1.23%
$ 14.81 million $ 5.05 million
May 7, 3 AM $ 0.0146
+0.23%
$ 14.63 million $ 5.82 million
May 7, 2 AM $ 0.0146
-0.37%
$ 14.59 million $ 5.93 million
May 7, 1 AM $ 0.0147
-1.97%
$ 14.65 million $ 5.85 million
May 7, 12 AM $ 0.0149
-2.20%
$ 14.94 million $ 5.89 million
May 6, 11 PM $ 0.0153
-0.02%
$ 15.28 million $ 6.13 million
May 6, 10 PM $ 0.0153
-1.38%
$ 15.28 million $ 6.15 million
May 6, 9 PM $ 0.0155
-0.51%
$ 15.5 million $ 6.15 million
May 6, 8 PM $ 0.0156
-0.48%
$ 15.58 million $ 6.13 million
May 6, 7 PM $ 0.0157
+1.70%
$ 15.65 million $ 6.03 million
May 6, 6 PM $ 0.0154
-0.32%
$ 15.39 million $ 6.02 million
May 6, 5 PM $ 0.0154
+0.90%
$ 15.44 million $ 5.98 million
May 6, 4 PM $ 0.0153
+0.17%
$ 15.3 million $ 5.86 million
May 6, 3 PM $ 0.0153
+2.38%
$ 15.28 million $ 5.51 million
May 6, 2 PM $ 0.0149
+2.21%
$ 14.92 million $ 5.21 million
May 6, 1 PM $ 0.0146
-1.17%
$ 14.6 million $ 5.12 million
May 6, 12 PM $ 0.0148
-2.40%
$ 14.77 million $ 5.02 million
May 6, 11 AM $ 0.0151
+0.37%
$ 15.14 million $ 4.84 million
May 6, 10 AM $ 0.0151
-0.24%
$ 15.06 million $ 4.6 million
May 6, 9 AM $ 0.0151
-3.85%
$ 15.08 million $ 4.49 million
May 6, 8 AM $ 0.0157
+2.66%
$ 15.68 million $ 4.51 million
May 6, 7 AM $ 0.0153
-1.63%
$ 15.27 million $ 4.43 million
May 6, 6 AM $ 0.0155
-2.28%
$ 15.53 million $ 4.35 million
May 6, 5 AM $ 0.0159
+6.07%
$ 15.89 million $ 4.27 million
May 6, 4 AM $ 0.015
-7.72%
$ 14.98 million $ 3.73 million
May 6, 3 AM $ 0.0162
-8.45%
$ 16.24 million $ 2.51 million
May 6, 2 AM $ 0.0177
+1.00%
$ 17.74 million $ 2.35 million
May 6, 1 AM $ 0.0176
+1.96%
$ 17.56 million $ 2.3 million
May 6, 12 AM $ 0.0172
+1.26%
$ 17.23 million $ 2.22 million
May 5, 11 PM $ 0.017
-1.70%
$ 17.01 million $ 2.18 million
May 5, 10 PM $ 0.0173
-0.10%
$ 17.31 million $ 2.17 million
May 5, 9 PM $ 0.0173
-0.60%
$ 17.32 million $ 2.24 million
May 5, 8 PM $ 0.0174
+0.36%
$ 17.43 million $ 2.25 million
May 5, 7 PM $ 0.0174
+0.56%
$ 17.37 million $ 2.43 million
May 5, 6 PM $ 0.0173
+0.16%
$ 17.27 million $ 2.6 million
May 5, 5 PM $ 0.0172
-0.16%
$ 17.24 million $ 2.69 million
May 5, 4 PM $ 0.0173
+0.04%
$ 17.27 million $ 2.77 million
May 5, 3 PM $ 0.0173
+0.06%
$ 17.27 million $ 2.82 million
May 5, 2 PM $ 0.0173
-0.40%
$ 17.26 million $ 3.02 million
May 5, 1 PM $ 0.0173
-0.28%
$ 17.33 million $ 3.42 million
May 5, 12 PM $ 0.0174
+1.01%
$ 17.38 million $ 3.39 million
May 5, 11 AM $ 0.0172
-0.67%
$ 17.2 million $ 3.36 million
May 5, 10 AM $ 0.0173
-0.24%
$ 17.32 million $ 3.44 million
May 5, 9 AM $ 0.0174
-0.19%
$ 17.36 million $ 3.47 million
May 5, 8 AM $ 0.0174
-1.16%
$ 17.39 million $ 3.3 million
May 5, 7 AM $ 0.0176
-0.37%
$ 17.59 million $ 3.22 million
May 5, 6 AM $ 0.0177
-1.41%
$ 17.66 million $ 3.28 million
May 5, 5 AM $ 0.0179
+0.00%
$ 17.91 million $ 3.38 million