test griffain.com Historical Data

GRIFFAIN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0372
+9.25%
$ 37.18 million $ 4.39 million
Sep 6, 2025 $ 0.034
+0.84%
$ 34.03 million $ 3.2 million
Sep 5, 2025 $ 0.0338
+7.93%
$ 33.76 million $ 5.3 million
Sep 4, 2025 $ 0.0315
-3.58%
$ 31.28 million $ 3.68 million
Sep 3, 2025 $ 0.0327
+0.92%
$ 32.61 million $ 3.66 million
Sep 2, 2025 $ 0.0324
+10.83%
$ 32.37 million $ 4.47 million
Sep 1, 2025 $ 0.0292
-8.82%
$ 29.28 million $ 4.35 million
Aug 31, 2025 $ 0.033
-1.25%
$ 32.08 million $ 3.25 million
Aug 30, 2025 $ 0.033
+3.88%
$ 33.4 million $ 3.59 million
Aug 29, 2025 $ 0.0318
-8.58%
$ 31.8 million $ 6.48 million
Aug 28, 2025 $ 0.0348
+7.86%
$ 34.76 million $ 4.52 million
Aug 27, 2025 $ 0.0326
-2.96%
$ 32.24 million $ 4.21 million
Aug 26, 2025 $ 0.0337
+7.13%
$ 33.61 million $ 4.81 million
Aug 25, 2025 $ 0.0313
-13.42%
$ 31.48 million $ 6.53 million
Aug 24, 2025 $ 0.0364
-6.34%
$ 36.15 million $ 6.78 million
Aug 23, 2025 $ 0.0389
-2.34%
$ 38.82 million $ 4.42 million
Aug 22, 2025 $ 0.0399
+11.39%
$ 39.87 million $ 6.69 million
Aug 21, 2025 $ 0.036
-4.27%
$ 35.8 million $ 4.07 million
Aug 20, 2025 $ 0.0379
+7.15%
$ 37.56 million $ 3.75 million
Aug 19, 2025 $ 0.0358
-4.72%
$ 35.35 million $ 5.59 million
Aug 18, 2025 $ 0.0376
-5.94%
$ 37.6 million $ 5.52 million
Aug 17, 2025 $ 0.04
+2.97%
$ 39.97 million $ 4.06 million
Aug 16, 2025 $ 0.0388
+1.79%
$ 38.82 million $ 4.41 million
Aug 15, 2025 $ 0.0381
-1.26%
$ 38.13 million $ 7.83 million
Aug 14, 2025 $ 0.0385
-13.15%
$ 38.62 million $ 11.22 million
Aug 13, 2025 $ 0.0443
+0.38%
$ 44.31 million $ 10.17 million
Aug 12, 2025 $ 0.0442
+2.34%
$ 44.15 million $ 11.85 million
Aug 11, 2025 $ 0.0431
-18.91%
$ 43.14 million $ 16.9 million
Aug 10, 2025 $ 0.0532
+29.69%
$ 53.17 million $ 18.9 million
Aug 9, 2025 $ 0.041
+10.22%
$ 41.01 million $ 6.59 million
Aug 8, 2025 $ 0.0372
-0.84%
$ 37.2 million $ 5.94 million
Aug 7, 2025 $ 0.0375
+4.85%
$ 37.51 million $ 7.02 million
Aug 6, 2025 $ 0.0358
+6.30%
$ 35.78 million $ 5.97 million
Aug 5, 2025 $ 0.0336
-7.80%
$ 33.64 million $ 7.67 million
Aug 4, 2025 $ 0.0365
+4.13%
$ 36.49 million $ 6.8 million
Aug 3, 2025 $ 0.0353
+3.53%
$ 35.05 million $ 4.64 million
Aug 2, 2025 $ 0.0343
-3.66%
$ 34.11 million $ 5.9 million
Aug 1, 2025 $ 0.0351
-5.26%
$ 35.62 million $ 9.43 million
Jul 31, 2025 $ 0.037
-6.11%
$ 37.02 million $ 7.89 million
Jul 30, 2025 $ 0.0394
-2.68%
$ 39.43 million $ 8.76 million
Jul 29, 2025 $ 0.0405
-2.82%
$ 40.51 million $ 8.68 million
Jul 28, 2025 $ 0.0417
-8.37%
$ 41.69 million $ 8.88 million
Jul 27, 2025 $ 0.0455
+3.58%
$ 45.5 million $ 8.59 million
Jul 26, 2025 $ 0.0439
-0.95%
$ 43.92 million $ 6.34 million
Jul 25, 2025 $ 0.0443
+5.19%
$ 44.34 million $ 11.56 million
Jul 24, 2025 $ 0.0422
-11.88%
$ 42.15 million $ 11.54 million
Jul 23, 2025 $ 0.0478
-15.60%
$ 47.84 million $ 12.46 million
Jul 22, 2025 $ 0.0567
-0.92%
$ 56.68 million $ 14.78 million
Jul 21, 2025 $ 0.0572
+8.72%
$ 57.21 million $ 11.15 million
Jul 20, 2025 $ 0.0526
+8.59%
$ 52.62 million $ 10.49 million