test griffain.com Historical Data

GRIFFAIN Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0179
+0.00%
$ 17.91 million $ 3.38 million
May 5, 4 AM $ 0.0179
-0.50%
$ 17.91 million $ 3.47 million
May 5, 3 AM $ 0.018
+0.45%
$ 18 million $ 3.51 million
May 5, 2 AM $ 0.0179
-0.34%
$ 17.92 million $ 3.55 million
May 5, 1 AM $ 0.018
-0.09%
$ 17.98 million $ 3.65 million
May 5, 12 AM $ 0.018
+0.34%
$ 17.99 million $ 3.68 million
May 4, 11 PM $ 0.0179
-0.55%
$ 17.93 million $ 3.7 million
May 4, 10 PM $ 0.018
-1.76%
$ 18.03 million $ 3.77 million
May 4, 9 PM $ 0.0184
-1.16%
$ 18.36 million $ 3.81 million
May 4, 8 PM $ 0.0186
-0.81%
$ 18.57 million $ 3.8 million
May 4, 7 PM $ 0.0187
+3.77%
$ 18.68 million $ 3.66 million
May 4, 6 PM $ 0.018
-0.01%
$ 18 million $ 3.41 million
May 4, 5 PM $ 0.018
+1.57%
$ 18 million $ 3.36 million
May 4, 4 PM $ 0.0177
+0.80%
$ 17.72 million $ 3.28 million
May 4, 3 PM $ 0.0176
-0.13%
$ 17.58 million $ 3.23 million
May 4, 2 PM $ 0.0176
+3.42%
$ 17.6 million $ 3.07 million
May 4, 1 PM $ 0.017
-1.54%
$ 17.02 million $ 2.74 million
May 4, 12 PM $ 0.0173
+0.48%
$ 17.29 million $ 2.72 million
May 4, 11 AM $ 0.0172
-0.47%
$ 17.21 million $ 2.75 million
May 4, 10 AM $ 0.0173
-1.25%
$ 17.29 million $ 2.83 million
May 4, 9 AM $ 0.0175
-0.34%
$ 17.51 million $ 2.77 million
May 4, 8 AM $ 0.0176
+0.86%
$ 17.57 million $ 2.8 million
May 4, 7 AM $ 0.0174
+0.07%
$ 17.42 million $ 2.79 million
May 4, 6 AM $ 0.0174
-0.93%
$ 17.4 million $ 2.8 million
May 4, 5 AM $ 0.0176
-0.59%
$ 17.57 million $ 2.68 million
May 4, 4 AM $ 0.0177
-1.35%
$ 17.67 million $ 2.6 million
May 4, 3 AM $ 0.0179
-0.40%
$ 17.91 million $ 2.54 million
May 4, 2 AM $ 0.018
+0.37%
$ 17.99 million $ 2.55 million
May 4, 1 AM $ 0.0179
+1.18%
$ 17.92 million $ 2.78 million
May 4, 12 AM $ 0.0177
-0.23%
$ 17.71 million $ 2.75 million
May 3, 11 PM $ 0.0178
-0.13%
$ 17.75 million $ 3.06 million
May 3, 10 PM $ 0.0178
+0.03%
$ 17.78 million $ 3.02 million
May 3, 9 PM $ 0.0178
+0.60%
$ 17.77 million $ 2.96 million
May 3, 8 PM $ 0.0177
+0.90%
$ 17.66 million $ 2.96 million
May 3, 7 PM $ 0.0175
-0.18%
$ 17.51 million $ 2.89 million
May 3, 6 PM $ 0.0175
+0.30%
$ 17.54 million $ 2.85 million
May 3, 5 PM $ 0.0175
+1.05%
$ 17.49 million $ 2.86 million
May 3, 4 PM $ 0.0173
+1.60%
$ 17.31 million $ 2.92 million
May 3, 3 PM $ 0.017
-1.11%
$ 17.04 million $ 3.15 million
May 3, 2 PM $ 0.0172
-0.02%
$ 17.23 million $ 3.3 million
May 3, 1 PM $ 0.0172
-0.16%
$ 17.24 million $ 3.3 million
May 3, 12 PM $ 0.0173
+1.17%
$ 17.27 million $ 3.22 million
May 3, 11 AM $ 0.0171
-0.63%
$ 17.07 million $ 3.24 million
May 3, 10 AM $ 0.0172
-0.42%
$ 17.18 million $ 3.18 million
May 3, 9 AM $ 0.0173
+0.50%
$ 17.25 million $ 3.18 million
May 3, 8 AM $ 0.0172
+0.75%
$ 17.17 million $ 3.15 million
May 3, 7 AM $ 0.017
-0.53%
$ 17.04 million $ 3.14 million
May 3, 6 AM $ 0.0171
-1.12%
$ 17.13 million $ 3.12 million
May 3, 5 AM $ 0.0173
+1.64%
$ 17.33 million $ 3.13 million
May 3, 4 AM $ 0.017
+1.99%
$ 17.05 million $ 3.13 million