test griffain.com Historical Data

GRIFFAIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0485
-1.77%
$ 48.46 million $ 9.31 million
Jul 18, 2025 $ 0.0493
-9.58%
$ 49.33 million $ 14.37 million
Jul 17, 2025 $ 0.0546
+2.91%
$ 54.55 million $ 14.37 million
Jul 16, 2025 $ 0.053
+0.13%
$ 53 million $ 13.03 million
Jul 15, 2025 $ 0.0529
+2.21%
$ 52.94 million $ 15.07 million
Jul 14, 2025 $ 0.0518
-0.08%
$ 51.79 million $ 15.74 million
Jul 13, 2025 $ 0.0518
+0.25%
$ 51.83 million $ 11.43 million
Jul 12, 2025 $ 0.0517
-3.08%
$ 51.7 million $ 11.74 million
Jul 11, 2025 $ 0.0534
-4.51%
$ 53.35 million $ 22.04 million
Jul 10, 2025 $ 0.0508
+12.34%
$ 51.41 million $ 17.87 million
Jul 9, 2025 $ 0.0452
+10.71%
$ 45.21 million $ 10.99 million
Jul 8, 2025 $ 0.0408
-2.32%
$ 40.83 million $ 8.46 million
Jul 7, 2025 $ 0.0418
-2.88%
$ 41.81 million $ 8.51 million
Jul 6, 2025 $ 0.0431
+2.34%
$ 43.05 million $ 8.38 million
Jul 5, 2025 $ 0.0421
+1.07%
$ 42.06 million $ 9.31 million
Jul 4, 2025 $ 0.0416
-8.20%
$ 41.62 million $ 9.6 million
Jul 3, 2025 $ 0.0453
-1.78%
$ 45.32 million $ 11.29 million
Jul 2, 2025 $ 0.0462
+23.85%
$ 46.17 million $ 13.48 million
Jul 1, 2025 $ 0.0373
-10.40%
$ 37.28 million $ 7.93 million
Jun 30, 2025 $ 0.0417
-3.64%
$ 41.67 million $ 9.62 million
Jun 29, 2025 $ 0.0433
+3.97%
$ 43.25 million $ 7.29 million
Jun 28, 2025 $ 0.0416
+8.20%
$ 41.6 million $ 6.28 million
Jun 27, 2025 $ 0.0385
+2.04%
$ 38.45 million $ 9.1 million
Jun 26, 2025 $ 0.0377
-3.89%
$ 37.68 million $ 8.72 million
Jun 25, 2025 $ 0.0392
-16.38%
$ 39.2 million $ 11.29 million
Jun 24, 2025 $ 0.0469
+13.06%
$ 46.89 million $ 13.64 million
Jun 23, 2025 $ 0.0415
+19.01%
$ 41.47 million $ 14.1 million
Jun 22, 2025 $ 0.0348
-0.86%
$ 34.84 million $ 13.7 million
Jun 21, 2025 $ 0.0351
-6.33%
$ 35.13 million $ 8.12 million
Jun 20, 2025 $ 0.0375
-7.63%
$ 37.5 million $ 9.09 million
Jun 19, 2025 $ 0.0406
-5.89%
$ 40.59 million $ 6.76 million
Jun 18, 2025 $ 0.0431
+1.88%
$ 43.14 million $ 10.25 million
Jun 17, 2025 $ 0.0424
-5.95%
$ 42.37 million $ 12.44 million
Jun 16, 2025 $ 0.0451
+7.08%
$ 45.06 million $ 13.24 million
Jun 15, 2025 $ 0.0421
+1.61%
$ 42.08 million $ 6.76 million
Jun 14, 2025 $ 0.0414
-4.63%
$ 41.41 million $ 7.35 million
Jun 13, 2025 $ 0.0434
-3.50%
$ 43.44 million $ 17.58 million
Jun 12, 2025 $ 0.045
-13.07%
$ 45.03 million $ 14.42 million
Jun 11, 2025 $ 0.0518
-15.61%
$ 51.8 million $ 17.92 million
Jun 10, 2025 $ 0.0614
-2.23%
$ 61.38 million $ 18.02 million
Jun 9, 2025 $ 0.0629
+13.41%
$ 62.87 million $ 15.95 million
Jun 8, 2025 $ 0.0554
-1.70%
$ 55.44 million $ 9.21 million
Jun 7, 2025 $ 0.0564
+9.04%
$ 56.39 million $ 10.57 million
Jun 6, 2025 $ 0.0517
+2.62%
$ 51.72 million $ 14.59 million
Jun 5, 2025 $ 0.0504
-8.38%
$ 50.4 million $ 15.84 million
Jun 4, 2025 $ 0.055
-7.98%
$ 55.01 million $ 14.05 million
Jun 3, 2025 $ 0.0598
-6.63%
$ 59.78 million $ 15.81 million
Jun 2, 2025 $ 0.064
-3.01%
$ 64.03 million $ 11.34 million
Jun 1, 2025 $ 0.066
+6.01%
$ 66.01 million $ 10.99 million
May 31, 2025 $ 0.0623
-0.67%
$ 62.27 million $ 12.67 million