test griffain.com Historical Data

GRIFFAIN Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.017
+1.99%
$ 17.05 million $ 3.13 million
May 3, 3 AM $ 0.0167
-0.06%
$ 16.71 million $ 3.32 million
May 3, 2 AM $ 0.0167
-2.57%
$ 16.72 million $ 3.28 million
May 3, 1 AM $ 0.0172
-3.06%
$ 17.16 million $ 3.08 million
May 3, 12 AM $ 0.0177
-2.65%
$ 17.7 million $ 3.07 million
May 2, 11 PM $ 0.0182
+2.80%
$ 18.19 million $ 3.03 million
May 2, 10 PM $ 0.0177
+0.04%
$ 17.69 million $ 2.98 million
May 2, 9 PM $ 0.0177
+0.57%
$ 17.69 million $ 2.88 million
May 2, 8 PM $ 0.0176
-0.11%
$ 17.58 million $ 2.87 million
May 2, 7 PM $ 0.0176
-0.38%
$ 17.6 million $ 3.12 million
May 2, 6 PM $ 0.0177
-0.97%
$ 17.68 million $ 3.3 million
May 2, 5 PM $ 0.0179
-0.09%
$ 17.85 million $ 3.36 million
May 2, 4 PM $ 0.0179
+1.85%
$ 17.87 million $ 3.31 million
May 2, 3 PM $ 0.0175
-1.27%
$ 17.54 million $ 3.22 million
May 2, 2 PM $ 0.0178
-0.05%
$ 17.77 million $ 3.51 million
May 2, 1 PM $ 0.0178
-0.23%
$ 17.78 million $ 3.64 million
May 2, 12 PM $ 0.0178
-0.63%
$ 17.82 million $ 3.87 million
May 2, 11 AM $ 0.0179
+0.24%
$ 17.93 million $ 4.05 million
May 2, 10 AM $ 0.0179
+0.16%
$ 17.9 million $ 4.16 million
May 2, 9 AM $ 0.0179
+0.24%
$ 17.87 million $ 4.09 million
May 2, 8 AM $ 0.0178
-0.52%
$ 17.82 million $ 4.15 million
May 2, 7 AM $ 0.0179
-0.70%
$ 17.91 million $ 4.26 million
May 2, 6 AM $ 0.018
+0.34%
$ 18.04 million $ 4.55 million
May 2, 5 AM $ 0.018
-0.24%
$ 17.98 million $ 4.65 million
May 2, 4 AM $ 0.018
+0.46%
$ 18.02 million $ 4.68 million
May 2, 3 AM $ 0.0179
-0.18%
$ 17.94 million $ 4.55 million
May 2, 2 AM $ 0.018
-0.94%
$ 17.97 million $ 4.65 million
May 2, 1 AM $ 0.0181
+1.83%
$ 18.14 million $ 4.65 million
May 2, 12 AM $ 0.0178
-1.08%
$ 17.82 million $ 4.66 million
May 1, 11 PM $ 0.018
+0.05%
$ 18.01 million $ 4.53 million
May 1, 10 PM $ 0.018
-0.16%
$ 18 million $ 4.52 million
May 1, 9 PM $ 0.018
+0.05%
$ 18.03 million $ 4.5 million
May 1, 8 PM $ 0.018
-0.04%
$ 18.02 million $ 4.57 million
May 1, 7 PM $ 0.018
+0.63%
$ 18.03 million $ 4.59 million
May 1, 6 PM $ 0.0179
-2.62%
$ 17.92 million $ 4.32 million
May 1, 5 PM $ 0.0184
+0.42%
$ 18.4 million $ 4.49 million
May 1, 4 PM $ 0.0183
-1.30%
$ 18.32 million $ 4.54 million
May 1, 3 PM $ 0.0186
+3.99%
$ 18.56 million $ 4.35 million
May 1, 2 PM $ 0.0179
+1.50%
$ 17.85 million $ 4.39 million
May 1, 1 PM $ 0.0176
+0.33%
$ 17.59 million $ 4.58 million
May 1, 12 PM $ 0.0175
-1.77%
$ 17.53 million $ 4.83 million
May 1, 11 AM $ 0.0178
-1.74%
$ 17.84 million $ 5.44 million
May 1, 10 AM $ 0.0182
-1.21%
$ 18.16 million $ 6.38 million
May 1, 9 AM $ 0.0184
+1.79%
$ 18.38 million $ 7.54 million
May 1, 8 AM $ 0.0181
-0.26%
$ 18.06 million $ 7.41 million
May 1, 7 AM $ 0.0181
+0.20%
$ 18.11 million $ 7.49 million
May 1, 6 AM $ 0.0181
+0.24%
$ 18.07 million $ 7.68 million
May 1, 5 AM $ 0.018
-2.27%
$ 18.01 million $ 8.1 million
May 1, 4 AM $ 0.0184
+3.63%
$ 18.43 million $ 8.55 million
May 1, 3 AM $ 0.0178
-1.47%
$ 17.78 million $ 8.74 million