test griffain.com Historical Data

GRIFFAIN Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0178
-1.47%
$ 17.78 million $ 8.74 million
May 1, 2 AM $ 0.0181
-1.16%
$ 18.05 million $ 8.49 million
May 1, 1 AM $ 0.0183
+1.37%
$ 18.26 million $ 8.89 million
May 1, 12 AM $ 0.018
-0.11%
$ 18.01 million $ 8.83 million
Apr 30, 11 PM $ 0.018
+0.25%
$ 18.03 million $ 8.87 million
Apr 30, 10 PM $ 0.018
-2.32%
$ 17.99 million $ 8.91 million
Apr 30, 9 PM $ 0.0184
+1.65%
$ 18.41 million $ 8.97 million
Apr 30, 8 PM $ 0.0181
-0.26%
$ 18.12 million $ 8.93 million
Apr 30, 7 PM $ 0.0182
+0.98%
$ 18.16 million $ 8.7 million
Apr 30, 6 PM $ 0.018
-0.85%
$ 17.99 million $ 9.07 million
Apr 30, 5 PM $ 0.0181
-2.03%
$ 18.14 million $ 9.51 million
Apr 30, 4 PM $ 0.0185
-1.63%
$ 18.53 million $ 9.92 million
Apr 30, 3 PM $ 0.0188
-4.03%
$ 18.83 million $ 10.49 million
Apr 30, 2 PM $ 0.0196
-2.76%
$ 19.62 million $ 11.22 million
Apr 30, 1 PM $ 0.0202
+7.25%
$ 20.18 million $ 11.73 million
Apr 30, 12 PM $ 0.0188
-3.51%
$ 18.81 million $ 11.82 million
Apr 30, 11 AM $ 0.0195
-4.69%
$ 19.5 million $ 12.18 million
Apr 30, 10 AM $ 0.0205
+0.34%
$ 20.46 million $ 11.51 million
Apr 30, 9 AM $ 0.0204
-2.41%
$ 20.39 million $ 10.9 million
Apr 30, 8 AM $ 0.0209
-2.15%
$ 20.89 million $ 10.98 million
Apr 30, 7 AM $ 0.0214
+0.16%
$ 21.35 million $ 11.07 million
Apr 30, 6 AM $ 0.0213
+2.99%
$ 21.32 million $ 10.55 million
Apr 30, 5 AM $ 0.0207
+3.16%
$ 20.7 million $ 10.75 million
Apr 30, 4 AM $ 0.0201
+0.10%
$ 20.07 million $ 10.83 million
Apr 30, 3 AM $ 0.02
-1.15%
$ 20.04 million $ 10.21 million
Apr 30, 2 AM $ 0.0203
+0.63%
$ 20.27 million $ 10.72 million
Apr 30, 1 AM $ 0.0201
+0.39%
$ 20.15 million $ 10.5 million
Apr 30, 12 AM $ 0.0201
+0.72%
$ 20.07 million $ 10.75 million
Apr 29, 11 PM $ 0.0199
-0.59%
$ 19.92 million $ 11.33 million
Apr 29, 10 PM $ 0.02
+0.35%
$ 20.04 million $ 11.57 million
Apr 29, 9 PM $ 0.02
+0.83%
$ 19.97 million $ 11.94 million
Apr 29, 8 PM $ 0.0198
-1.40%
$ 19.81 million $ 12.19 million
Apr 29, 7 PM $ 0.0201
-0.57%
$ 20.11 million $ 11.74 million
Apr 29, 6 PM $ 0.0202
+4.99%
$ 20.23 million $ 11.51 million
Apr 29, 5 PM $ 0.0193
+0.19%
$ 19.27 million $ 11.53 million
Apr 29, 4 PM $ 0.0192
+8.83%
$ 19.23 million $ 11.07 million
Apr 29, 3 PM $ 0.0177
-2.90%
$ 17.67 million $ 10.33 million
Apr 29, 2 PM $ 0.0182
-4.51%
$ 18.2 million $ 9.57 million
Apr 29, 1 PM $ 0.0191
-2.16%
$ 19.06 million $ 9.42 million
Apr 29, 12 PM $ 0.0195
-0.54%
$ 19.48 million $ 8.22 million
Apr 29, 11 AM $ 0.0196
+0.48%
$ 19.58 million $ 7.36 million
Apr 29, 10 AM $ 0.0195
+0.62%
$ 19.49 million $ 7.1 million
Apr 29, 9 AM $ 0.0194
+1.47%
$ 19.37 million $ 6.98 million
Apr 29, 8 AM $ 0.0191
+0.53%
$ 19.09 million $ 6.73 million
Apr 29, 7 AM $ 0.019
+0.20%
$ 18.99 million $ 6.62 million
Apr 29, 6 AM $ 0.019
-2.22%
$ 18.95 million $ 6.53 million
Apr 29, 5 AM $ 0.0194
-0.76%
$ 19.38 million $ 5.99 million
Apr 29, 4 AM $ 0.0195
+2.05%
$ 19.52 million $ 5.84 million
Apr 29, 3 AM $ 0.0191
-1.42%
$ 19.13 million $ 5.94 million
Apr 29, 2 AM $ 0.0194
-1.96%
$ 19.4 million $ 5.95 million