test griffain.com Historical Data

GRIFFAIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.029
-5.89%
$ 29 million $ 10.22 million
Apr 9, 2025 $ 0.0308
+22.62%
$ 30.82 million $ 13.06 million
Apr 8, 2025 $ 0.0251
-12.76%
$ 25.14 million $ 9.88 million
Apr 7, 2025 $ 0.0288
+3.15%
$ 28.81 million $ 16.51 million
Apr 6, 2025 $ 0.0279
-12.69%
$ 27.93 million $ 9.12 million
Apr 5, 2025 $ 0.032
-3.60%
$ 31.98 million $ 5.85 million
Apr 4, 2025 $ 0.0332
-1.72%
$ 33.17 million $ 10.88 million
Apr 3, 2025 $ 0.0338
-2.48%
$ 33.75 million $ 12.14 million
Apr 2, 2025 $ 0.0346
-12.05%
$ 34.61 million $ 13.27 million
Apr 1, 2025 $ 0.0394
+8.79%
$ 39.35 million $ 8.32 million
Mar 31, 2025 $ 0.0362
-4.74%
$ 36.17 million $ 7 million
Mar 30, 2025 $ 0.0379
+2.24%
$ 37.93 million $ 6.13 million
Mar 29, 2025 $ 0.0371
-4.74%
$ 37.11 million $ 5.95 million
Mar 28, 2025 $ 0.039
-12.76%
$ 38.95 million $ 8.6 million
Mar 27, 2025 $ 0.0447
+1.77%
$ 44.65 million $ 11.48 million
Mar 26, 2025 $ 0.0439
-4.68%
$ 43.87 million $ 13.97 million
Mar 25, 2025 $ 0.046
-10.89%
$ 46.02 million $ 9.84 million
Mar 24, 2025 $ 0.0516
+14.35%
$ 51.58 million $ 11.64 million
Mar 23, 2025 $ 0.0451
+4.86%
$ 45.11 million $ 9.65 million
Mar 22, 2025 $ 0.043
-4.01%
$ 43.02 million $ 7.38 million
Mar 21, 2025 $ 0.0448
+5.74%
$ 44.81 million $ 10.1 million
Mar 20, 2025 $ 0.0424
-0.20%
$ 42.37 million $ 16.31 million
Mar 19, 2025 $ 0.0425
+20.05%
$ 42.45 million $ 16.71 million
Mar 18, 2025 $ 0.0354
-15.28%
$ 35.37 million $ 12.46 million
Mar 17, 2025 $ 0.0417
-0.10%
$ 41.74 million $ 14.47 million
Mar 16, 2025 $ 0.0418
-1.20%
$ 41.79 million $ 13.48 million
Mar 15, 2025 $ 0.0423
+1.73%
$ 42.29 million $ 8.82 million
Mar 14, 2025 $ 0.0415
-5.54%
$ 41.49 million $ 15.47 million
Mar 13, 2025 $ 0.0439
-3.54%
$ 43.93 million $ 14.27 million
Mar 12, 2025 $ 0.0456
+17.95%
$ 45.54 million $ 11.55 million
Mar 11, 2025 $ 0.0386
+5.90%
$ 38.61 million $ 15.3 million
Mar 10, 2025 $ 0.0365
-13.29%
$ 36.47 million $ 14.39 million
Mar 9, 2025 $ 0.0421
-3.51%
$ 42.06 million $ 9.7 million
Mar 8, 2025 $ 0.0436
-6.94%
$ 43.59 million $ 9.59 million
Mar 7, 2025 $ 0.0469
-25.37%
$ 46.85 million $ 18.19 million
Mar 6, 2025 $ 0.0628
-14.85%
$ 62.76 million $ 13.91 million
Mar 5, 2025 $ 0.0737
+20.61%
$ 73.7 million $ 15.93 million
Mar 4, 2025 $ 0.0611
+8.06%
$ 61.1 million $ 18.22 million
Mar 3, 2025 $ 0.0566
-13.23%
$ 56.56 million $ 22.47 million
Mar 2, 2025 $ 0.0652
+32.47%
$ 65.17 million $ 19.18 million
Mar 1, 2025 $ 0.0492
-21.80%
$ 49.2 million $ 11.22 million
Feb 28, 2025 $ 0.0629
+2.13%
$ 62.92 million $ 15.95 million
Feb 27, 2025 $ 0.0616
-3.11%
$ 61.6 million $ 15.94 million
Feb 26, 2025 $ 0.0636
+8.76%
$ 63.58 million $ 15.48 million
Feb 25, 2025 $ 0.0585
+19.65%
$ 58.45 million $ 15.33 million
Feb 24, 2025 $ 0.0489
-19.30%
$ 48.85 million $ 14.45 million
Feb 23, 2025 $ 0.0605
-13.62%
$ 60.53 million $ 10.87 million
Feb 22, 2025 $ 0.0701
+7.02%
$ 70.08 million $ 32.32 million
Feb 21, 2025 $ 0.0655
-26.59%
$ 65.48 million $ 50.05 million
Feb 20, 2025 $ 0.0892
+3.96%
$ 89.2 million $ 23.08 million