test griffain.com Historical Data

GRIFFAIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0194
-1.96%
$ 19.4 million $ 5.95 million
Apr 29, 1 AM $ 0.0198
+2.78%
$ 19.79 million $ 5.45 million
Apr 29, 12 AM $ 0.0193
+3.07%
$ 19.26 million $ 5.3 million
Apr 28, 11 PM $ 0.0187
-0.07%
$ 18.68 million $ 5.08 million
Apr 28, 10 PM $ 0.0187
-5.02%
$ 18.7 million $ 4.8 million
Apr 28, 9 PM $ 0.0197
+2.94%
$ 19.69 million $ 4.4 million
Apr 28, 8 PM $ 0.0191
+0.67%
$ 19.12 million $ 3.98 million
Apr 28, 7 PM $ 0.019
+2.41%
$ 19 million $ 3.64 million
Apr 28, 6 PM $ 0.0186
+1.94%
$ 18.55 million $ 3.37 million
Apr 28, 5 PM $ 0.0182
+1.25%
$ 18.2 million $ 3.26 million
Apr 28, 4 PM $ 0.018
+0.80%
$ 17.97 million $ 3.11 million
Apr 28, 3 PM $ 0.0178
+3.64%
$ 17.83 million $ 3.1 million
Apr 28, 2 PM $ 0.0172
+1.10%
$ 17.2 million $ 3.12 million
Apr 28, 1 PM $ 0.017
+1.06%
$ 17.01 million $ 3.05 million
Apr 28, 12 PM $ 0.0168
+1.92%
$ 16.83 million $ 2.97 million
Apr 28, 11 AM $ 0.0165
+0.03%
$ 16.52 million $ 2.87 million
Apr 28, 10 AM $ 0.0165
-1.26%
$ 16.51 million $ 2.9 million
Apr 28, 9 AM $ 0.0167
-2.17%
$ 16.72 million $ 3.03 million
Apr 28, 8 AM $ 0.0171
+1.06%
$ 17.09 million $ 3.24 million
Apr 28, 7 AM $ 0.0169
-2.70%
$ 16.91 million $ 3.17 million
Apr 28, 6 AM $ 0.0174
-0.47%
$ 17.38 million $ 3.12 million
Apr 28, 5 AM $ 0.0175
-1.83%
$ 17.46 million $ 3.11 million
Apr 28, 4 AM $ 0.0178
-1.64%
$ 17.79 million $ 3.08 million
Apr 28, 3 AM $ 0.0181
+0.25%
$ 18.08 million $ 3 million
Apr 28, 2 AM $ 0.018
+1.29%
$ 18.04 million $ 2.79 million
Apr 28, 1 AM $ 0.0178
+1.24%
$ 17.81 million $ 2.76 million
Apr 28, 12 AM $ 0.0176
+1.47%
$ 17.58 million $ 2.76 million
Apr 27, 11 PM $ 0.0173
-0.09%
$ 17.33 million $ 2.8 million
Apr 27, 10 PM $ 0.0173
-0.68%
$ 17.35 million $ 2.86 million
Apr 27, 9 PM $ 0.0175
+0.32%
$ 17.46 million $ 2.82 million
Apr 27, 8 PM $ 0.0174
+0.61%
$ 17.41 million $ 2.88 million
Apr 27, 7 PM $ 0.0173
-1.13%
$ 17.3 million $ 2.97 million
Apr 27, 6 PM $ 0.0175
+0.00%
$ 17.5 million $ 3.02 million
Apr 27, 5 PM $ 0.0175
-0.66%
$ 17.5 million $ 3.05 million
Apr 27, 4 PM $ 0.0176
+0.16%
$ 17.62 million $ 3.07 million
Apr 27, 3 PM $ 0.0176
-1.64%
$ 17.59 million $ 3.05 million
Apr 27, 2 PM $ 0.0179
+0.27%
$ 17.88 million $ 2.84 million
Apr 27, 1 PM $ 0.0178
+0.32%
$ 17.83 million $ 2.77 million
Apr 27, 12 PM $ 0.0178
-1.19%
$ 17.78 million $ 2.72 million
Apr 27, 11 AM $ 0.018
+0.11%
$ 17.99 million $ 2.73 million
Apr 27, 10 AM $ 0.018
+0.61%
$ 17.97 million $ 2.67 million
Apr 27, 9 AM $ 0.0179
+3.29%
$ 17.86 million $ 2.61 million
Apr 27, 8 AM $ 0.0173
+2.13%
$ 17.29 million $ 2.42 million
Apr 27, 7 AM $ 0.0169
-1.52%
$ 16.93 million $ 2.49 million
Apr 27, 6 AM $ 0.0172
-0.09%
$ 17.19 million $ 2.38 million
Apr 27, 5 AM $ 0.0172
-1.11%
$ 17.21 million $ 2.41 million
Apr 27, 4 AM $ 0.0174
-0.02%
$ 17.4 million $ 2.37 million
Apr 27, 3 AM $ 0.0174
-0.11%
$ 17.41 million $ 2.4 million
Apr 27, 2 AM $ 0.0174
-0.05%
$ 17.43 million $ 2.41 million
Apr 27, 1 AM $ 0.0174
-0.79%
$ 17.43 million $ 2.42 million