test griffain.com Historical Data

GRIFFAIN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0117
-0.02%
$ 11.7 million $ 2.31 million
Today, at 11 AM $ 0.0117
+0.08%
$ 11.73 million $ 2.31 million
Today, at 10 AM $ 0.0117
-0.67%
$ 11.72 million $ 2.32 million
Today, at 9 AM $ 0.0118
+1.39%
$ 11.8 million $ 2.31 million
Today, at 8 AM $ 0.0116
-0.56%
$ 11.63 million $ 2.3 million
Today, at 7 AM $ 0.0117
+3.40%
$ 11.7 million $ 2.34 million
Today, at 6 AM $ 0.0113
-1.58%
$ 11.32 million $ 2.25 million
Today, at 5 AM $ 0.0115
-3.26%
$ 11.5 million $ 2.13 million
Today, at 4 AM $ 0.0119
-1.06%
$ 11.88 million $ 2.13 million
Today, at 3 AM $ 0.012
-0.54%
$ 12.01 million $ 2.19 million
Today, at 2 AM $ 0.0121
-0.08%
$ 12.08 million $ 2.31 million
Today, at 1 AM $ 0.0121
-1.12%
$ 12.09 million $ 2.32 million
Today, at 12 AM $ 0.0122
+1.12%
$ 12.22 million $ 2.29 million
Yesterday, at 11 PM $ 0.0121
-0.41%
$ 12.09 million $ 2.28 million
Yesterday, at 10 PM $ 0.0121
+0.88%
$ 12.14 million $ 2.25 million
Yesterday, at 9 PM $ 0.012
+0.96%
$ 12.03 million $ 2.24 million
Yesterday, at 8 PM $ 0.0119
-0.49%
$ 11.92 million $ 2.23 million
Yesterday, at 7 PM $ 0.012
-1.70%
$ 11.98 million $ 2.22 million
Yesterday, at 6 PM $ 0.0122
+2.25%
$ 12.18 million $ 2.22 million
Yesterday, at 5 PM $ 0.0119
-0.43%
$ 11.92 million $ 2.16 million
Yesterday, at 4 PM $ 0.012
-0.40%
$ 11.96 million $ 2.16 million
Yesterday, at 3 PM $ 0.012
+0.43%
$ 12.01 million $ 2.14 million
Yesterday, at 2 PM $ 0.012
-0.38%
$ 11.96 million $ 2.16 million
Yesterday, at 1 PM $ 0.012
+0.30%
$ 12.01 million $ 2.19 million
Yesterday, at 12 PM $ 0.012
+1.28%
$ 11.97 million $ 2.32 million
Yesterday, at 11 AM $ 0.0118
-0.49%
$ 11.82 million $ 2.54 million
Yesterday, at 10 AM $ 0.0119
+0.18%
$ 11.87 million $ 2.81 million
Yesterday, at 9 AM $ 0.0119
-0.51%
$ 11.86 million $ 2.91 million
Yesterday, at 8 AM $ 0.0119
+0.08%
$ 11.92 million $ 3.03 million
Yesterday, at 7 AM $ 0.0119
-0.05%
$ 11.91 million $ 3.08 million
Yesterday, at 6 AM $ 0.0119
+0.04%
$ 11.91 million $ 3.08 million
Yesterday, at 5 AM $ 0.0119
+1.92%
$ 11.91 million $ 3.34 million
Yesterday, at 4 AM $ 0.0117
+1.82%
$ 11.68 million $ 3.57 million
Yesterday, at 3 AM $ 0.0115
-4.70%
$ 11.46 million $ 3.66 million
Yesterday, at 2 AM $ 0.012
-1.17%
$ 12.03 million $ 3.87 million
Yesterday, at 1 AM $ 0.0122
+0.64%
$ 12.17 million $ 4.24 million
Yesterday, at 12 AM $ 0.0121
+0.95%
$ 12.09 million $ 4.67 million
May 13, 11 PM $ 0.012
-1.81%
$ 11.98 million $ 5.12 million
May 13, 10 PM $ 0.0122
+1.35%
$ 12.2 million $ 5.43 million
May 13, 9 PM $ 0.012
-1.33%
$ 12.04 million $ 5.64 million
May 13, 8 PM $ 0.0122
+0.74%
$ 12.2 million $ 5.93 million
May 13, 7 PM $ 0.0121
-0.17%
$ 12.11 million $ 6.49 million
May 13, 6 PM $ 0.0121
-0.87%
$ 12.13 million $ 6.82 million
May 13, 5 PM $ 0.0122
+0.89%
$ 12.24 million $ 7.21 million
May 13, 4 PM $ 0.0121
-0.38%
$ 12.13 million $ 7.81 million
May 13, 3 PM $ 0.0122
+1.44%
$ 12.17 million $ 8.81 million
May 13, 2 PM $ 0.012
+1.33%
$ 12 million $ 10.14 million
May 13, 1 PM $ 0.0118
-1.45%
$ 11.84 million $ 10.46 million
May 13, 12 PM $ 0.012
-1.21%
$ 12.02 million $ 10.4 million
May 13, 11 AM $ 0.0122
-0.78%
$ 12.16 million $ 10.23 million
Download