Moonveil Historical Data

MORE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000107
+0.00%
$ 106,530 $ 68,668
Today, at 8 AM $ 0.000107
+1.54%
$ 106,530 $ 68,668
Today, at 7 AM $ 0.000104
-7.21%
$ 104,479 $ 269,621
Today, at 6 AM $ 0.000113
-3.20%
$ 112,597 $ 269,072
Today, at 5 AM $ 0.000116
+7.05%
$ 116,320 $ 269,503
Today, at 4 AM $ 0.000109
+5.67%
$ 108,663 $ 266,452
Yesterday, at 11 PM $ 0.000103
-0.93%
$ 102,667 $ 127,442
Yesterday, at 10 PM $ 0.000104
+0.46%
$ 104,001 $ 240,028
Yesterday, at 9 PM $ 0.000104
-7.74%
$ 103,524 $ 236,341
Yesterday, at 8 PM $ 0.000112
-2.00%
$ 112,212 $ 231,297
Yesterday, at 7 PM $ 0.000115
-6.48%
$ 114,613 $ 229,083
Yesterday, at 6 PM $ 0.000122
+5.29%
$ 121,858 $ 224,801
Yesterday, at 5 PM $ 0.000116
+3.06%
$ 115,741 $ 217,949
Yesterday, at 11 AM $ 0.000201
+0.00%
$ 201,263 $ 0.01
Yesterday, at 6 AM $ 0.0000429
-0.30%
$ 42,887 $ 57,984
Yesterday, at 5 AM $ 0.000043
+4.99%
$ 43,016 $ 67,864
Yesterday, at 4 AM $ 0.000041
+4.72%
$ 40,970 $ 66,862
Yesterday, at 3 AM $ 0.0000391
-1.91%
$ 39,124 $ 66,812
Yesterday, at 2 AM $ 0.0000399
+5.07%
$ 39,885 $ 67,289
Yesterday, at 1 AM $ 0.000038
+1.63%
$ 37,959 $ 67,222
Yesterday, at 12 AM $ 0.0000374
+0.12%
$ 37,371 $ 66,902
May 13, 11 PM $ 0.0000373
-0.06%
$ 37,327 $ 67,004
May 13, 10 PM $ 0.0000373
-0.06%
$ 37,338 $ 68,165
May 13, 9 PM $ 0.0000374
+1.06%
$ 37,358 $ 68,494
May 13, 8 PM $ 0.000037
-0.53%
$ 36,966 $ 68,327
May 13, 7 PM $ 0.0000372
-1.09%
$ 37,163 $ 68,407
May 13, 6 PM $ 0.0000376
-0.17%
$ 37,574 $ 68,446
May 13, 5 PM $ 0.0000376
+0.02%
$ 37,637 $ 68,944
May 13, 4 PM $ 0.0000376
-1.13%
$ 37,631 $ 69,254
May 13, 3 PM $ 0.0000381
-0.67%
$ 38,059 $ 70,492
May 13, 2 PM $ 0.0000383
+0.55%
$ 38,316 $ 71,552
May 13, 1 PM $ 0.0000381
-6.30%
$ 38,120 $ 71,934
May 13, 12 PM $ 0.0000407
+10.33%
$ 40,723 $ 72,268
May 13, 11 AM $ 0.0000369
-2.38%
$ 36,910 $ 70,759
May 13, 10 AM $ 0.0000378
+2.70%
$ 37,812 $ 70,833
May 13, 9 AM $ 0.0000368
+0.37%
$ 36,819 $ 69,981
May 13, 8 AM $ 0.0000367
+0.41%
$ 36,683 $ 70,990
May 13, 7 AM $ 0.0000365
-0.37%
$ 36,539 $ 71,363
May 13, 6 AM $ 0.0000367
-0.02%
$ 36,676 $ 71,002
May 13, 5 AM $ 0.0000367
+0.00%
$ 36,683 $ 71,413
May 13, 4 AM $ 0.0000367
+0.18%
$ 36,684 $ 72,390
May 13, 3 AM $ 0.0000366
-0.12%
$ 36,616 $ 72,428
May 13, 2 AM $ 0.0000367
+0.05%
$ 36,660 $ 72,663
May 13, 1 AM $ 0.0000366
-0.61%
$ 36,646 $ 72,828
May 13, 12 AM $ 0.0000369
-0.37%
$ 36,871 $ 73,074
May 12, 11 PM $ 0.000037
+0.76%
$ 37,009 $ 73,038
May 12, 10 PM $ 0.0000367
-0.76%
$ 36,730 $ 71,727
May 12, 9 PM $ 0.000037
+0.34%
$ 37,010 $ 71,967
May 12, 8 PM $ 0.0000369
-0.01%
$ 36,884 $ 72,343
May 12, 7 PM $ 0.0000369
+0.15%
$ 36,888 $ 71,857
Download