Moonveil Historical Data

MORE
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.000107
+0.00%
$ 106,530 $ 68,668
8:18 AM $ 0.000107
+1.18%
$ 106,530 $ 201,251
8:17 AM $ 0.000101
+0.56%
$ 106,530 $ 200,401
8:16 AM $ 0.0000986
-3.67%
$ 106,530 $ 200,401
8:15 AM $ 0.000102
+0.20%
$ 106,530 $ 269,058
8:14 AM $ 0.000102
-0.49%
$ 101,504 $ 269,251
8:13 AM $ 0.000102
+0.30%
$ 101,504 $ 269,692
8:12 AM $ 0.000102
-1.17%
$ 101,504 $ 137,376
8:11 AM $ 0.000105
+1.82%
$ 101,504 $ 269,748
8:10 AM $ 0.000103
-2.10%
$ 101,504 $ 137,405
8:09 AM $ 0.000105
+1.24%
$ 105,159 $ 269,545
8:08 AM $ 0.000104
+0.09%
$ 105,159 $ 269,545
8:07 AM $ 0.000106
-0.44%
$ 105,159 $ 269,565
8:06 AM $ 0.000106
+1.01%
$ 105,159 $ 269,806
8:05 AM $ 0.000105
-0.15%
$ 105,159 $ 270,129
8:04 AM $ 0.000105
+1.20%
$ 105,298 $ 270,339
8:03 AM $ 0.000104
-1.40%
$ 105,298 $ 270,000
8:02 AM $ 0.000105
+0.51%
$ 105,298 $ 269,850
8:01 AM $ 0.000105
+0.17%
$ 105,298 $ 269,850
8:00 AM $ 0.000105
+0.49%
$ 105,298 $ 269,690
7:59 AM $ 0.000104
+0.91%
$ 104,479 $ 269,621
7:58 AM $ 0.000104
+0.89%
$ 104,479 $ 269,852
7:57 AM $ 0.000104
-0.90%
$ 104,479 $ 269,900
7:56 AM $ 0.000105
-0.19%
$ 104,479 $ 270,182
7:55 AM $ 0.000104
-0.10%
$ 104,479 $ 270,182
7:54 AM $ 0.000104
-0.12%
$ 103,967 $ 270,240
7:53 AM $ 0.000104
-0.72%
$ 103,967 $ 270,654
7:52 AM $ 0.000105
-1.38%
$ 103,967 $ 270,724
7:51 AM $ 0.000108
+0.44%
$ 103,967 $ 270,760
7:50 AM $ 0.000107
+0.98%
$ 103,967 $ 270,299
7:49 AM $ 0.000108
-0.52%
$ 107,633 $ 269,637
7:48 AM $ 0.000108
-0.16%
$ 107,633 $ 268,492
7:47 AM $ 0.000109
-1.28%
$ 107,633 $ 268,492
7:46 AM $ 0.000111
-0.01%
$ 107,633 $ 268,454
7:45 AM $ 0.000111
-1.38%
$ 107,633 $ 268,406
7:44 AM $ 0.000112
+1.28%
$ 112,432 $ 268,428
7:43 AM $ 0.000111
+0.78%
$ 112,432 $ 268,366
7:42 AM $ 0.00011
+0.10%
$ 112,432 $ 268,545
7:41 AM $ 0.00011
-0.02%
$ 112,432 $ 268,745
7:40 AM $ 0.000111
+0.37%
$ 112,432 $ 268,901
7:39 AM $ 0.000111
+0.84%
$ 110,559 $ 269,123
7:38 AM $ 0.00011
+0.17%
$ 110,559 $ 269,123
7:37 AM $ 0.00011
-0.17%
$ 110,559 $ 269,188
7:36 AM $ 0.00011
-0.66%
$ 110,559 $ 269,235
7:35 AM $ 0.000111
+1.73%
$ 110,559 $ 269,414
7:34 AM $ 0.000109
+0.18%
$ 108,691 $ 269,549
7:33 AM $ 0.000109
-0.39%
$ 108,691 $ 269,594
7:32 AM $ 0.000109
+0.13%
$ 108,691 $ 269,565
7:31 AM $ 0.000109
-1.88%
$ 108,691 $ 269,552
7:30 AM $ 0.000111
+0.03%
$ 108,691 $ 269,556
Download