Moonveil Historical Data

MORE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000369
+2.13%
$ 36,938 $ 391,060
Apr 27 $ 0.0000364
-0.24%
$ 36,156 $ 102,705
Apr 20 $ 0.000037
+0.82%
$ 36,444 $ 403,946
Apr 13 $ 0.0000353
-10.22%
$ 36,757 $ 531,543
Apr 6 $ 0.0000394
-8.39%
$ 39,286 $ 501,691
Mar 30 $ 0.0000467
-27.68%
$ 42,956 $ 611,710
Mar 23 $ 0.0000632
-57.44%
$ 64,514 $ 753,557
Mar 16 $ 0.000148
-10.39%
$ 148,387 $ 839,799
Mar 9 $ 0.000166
-52.85%
$ 165,595 $ 1.11 million
Mar 2 $ 0.000394
-16.27%
$ 351,211 $ 664,226
Feb 23 $ 0.00047
-28.67%
$ 470,348 $ 1.09 million
Feb 16 $ 0.000666
+3.94%
$ 659,374 $ 609,188
Feb 9 $ 0.000649
+3.94%
$ 640,346 $ 598,770
Feb 2 $ 0.000646
-34.01%
$ 625,228 $ 869,325
Jan 26 $ 0.00127
-36.78%
$ 980,846 $ 1.01 million
Jan 19 $ 0.00222
-0.72%
$ 2.01 million $ 1.08 million
Jan 12 $ 0.00224
-10.01%
$ 2.23 million $ 1.75 million
Jan 5 $ 0.00249
-11.42%
$ 2.49 million $ 1.29 million
Dec 29 $ 0.00277
+4.49%
$ 2.81 million $ 1.85 million
Dec 22 $ 0.0026
-31.84%
$ 2.65 million $ 1.97 million
Dec 15 $ 0.00369
-15.38%
$ 3.82 million $ 982,141
Dec 8 $ 0.00448
-11.17%
$ 4.36 million $ 1.61 million
Dec 1 $ 0.00509
-11.77%
$ 5.03 million $ 1.9 million
Nov 24 $ 0.00554
+20.33%
$ 1.57 million $ 2.41 million
Nov 17 $ 0.00596
-36.88%
$ 1.25 million $ 2.37 million
Nov 10 $ 0.00497
+0.88%
$ 2.56 million $ 1.49 million
Nov 3 $ 0.00528
-44.73%
$ 1.34 million $ 1.72 million
Oct 27 $ 0.00968
-37.08%
$ 2.6 million $ 1.48 million
Oct 20 $ 0.0154
-32.90%
$ 4.18 million $ 1.63 million
Oct 13 $ 0.0229
-11.85%
$ 6.23 million $ 2 million
Oct 6 $ 0.0252
-64.33%
$ 7.05 million $ 17.41 million
Sep 29 $ 0.0707
-8.26%
$ 19.21 million $ 23.21 million
Sep 22 $ 0.0767
-12.95%
$ 20.92 million $ 25.33 million
Sep 15 $ 0.0898
-6.35%
$ 21.67 million $ 28.55 million
Sep 8 $ 0.0959
-6.08%
$ 23.61 million $ 31.58 million
Sep 1 $ 0.0998
-1.83%
$ 24.54 million $ 37.2 million
Aug 25 $ 0.103
+2.41%
$ 24.39 million $ 38.69 million
Aug 18 $ 0.1
-0.71%
$ 24.22 million $ 34.99 million
Aug 11 $ 0.101
+0.58%
$ 24.18 million $ 48.97 million
Aug 4 $ 0.1
-3.32%
$ 24.06 million $ 44.08 million
Jul 28 $ 0.1
-2.80%
$ 24.89 million $ 79.25 million
Jul 21 $ 0.104
+27.84%
$ 103.32 million $ 65.26 million
Jul 14 $ 0.0838
+182.93%
$ 81 million $ 47.71 million
Jul 7 $ 0.0313
+24.32%
$ 7.11 million $ 36.8 million
Jun 30 $ 0.0243
+10.74%
$ 5.96 million $ 55.58 million
Jun 23 $ 0.0189
-20.40%
$ 22.08 million $ 162,535
Download