Moonveil Historical Data

MORE Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0000368
+0.14%
$ 36,832 $ 71,507
May 12, 5 PM $ 0.0000368
-0.29%
$ 36,779 $ 71,242
May 12, 4 PM $ 0.0000369
+0.16%
$ 36,881 $ 70,564
May 12, 3 PM $ 0.0000368
-0.44%
$ 36,774 $ 69,596
May 12, 2 PM $ 0.0000369
+0.17%
$ 36,936 $ 68,474
May 12, 1 PM $ 0.0000369
-0.40%
$ 36,874 $ 68,041
May 12, 12 PM $ 0.000037
-0.49%
$ 37,022 $ 68,244
May 12, 11 AM $ 0.0000372
+1.25%
$ 37,205 $ 69,960
May 12, 10 AM $ 0.0000367
-0.03%
$ 36,746 $ 69,515
May 12, 9 AM $ 0.0000368
+0.03%
$ 36,755 $ 69,365
May 12, 8 AM $ 0.0000367
+0.00%
$ 36,743 $ 69,516
May 12, 7 AM $ 0.0000367
+0.11%
$ 36,744 $ 69,685
May 12, 6 AM $ 0.0000367
+0.09%
$ 36,702 $ 69,474
May 12, 5 AM $ 0.0000367
-0.26%
$ 36,669 $ 69,222
May 12, 4 AM $ 0.0000368
+0.16%
$ 36,763 $ 69,086
May 12, 3 AM $ 0.0000367
-0.01%
$ 36,706 $ 68,727
May 12, 2 AM $ 0.0000367
+0.37%
$ 36,709 $ 68,559
May 12, 1 AM $ 0.0000366
-0.88%
$ 36,574 $ 69,265
May 12, 12 AM $ 0.0000369
+0.58%
$ 36,897 $ 69,878
May 11, 11 PM $ 0.0000367
-0.42%
$ 36,684 $ 70,399
May 11, 10 PM $ 0.0000368
+0.19%
$ 36,839 $ 70,438
May 11, 9 PM $ 0.0000368
+0.32%
$ 36,768 $ 69,961
May 11, 8 PM $ 0.0000367
-0.48%
$ 36,650 $ 69,452
May 11, 7 PM $ 0.0000368
+0.18%
$ 36,828 $ 69,640
May 11, 6 PM $ 0.0000368
-0.07%
$ 36,761 $ 70,504
May 11, 5 PM $ 0.0000368
-0.21%
$ 36,786 $ 70,628
May 11, 4 PM $ 0.0000369
+0.78%
$ 36,864 $ 70,986
May 11, 3 PM $ 0.0000366
-0.90%
$ 36,578 $ 71,776
May 11, 2 PM $ 0.0000369
+0.37%
$ 36,910 $ 72,014
May 11, 1 PM $ 0.0000368
+0.18%
$ 36,776 $ 72,080
May 11, 12 PM $ 0.0000367
-0.15%
$ 36,695 $ 70,182
May 11, 11 AM $ 0.0000368
-0.16%
$ 36,751 $ 68,751
May 11, 10 AM $ 0.0000368
+0.24%
$ 36,811 $ 69,207
May 11, 9 AM $ 0.0000367
-0.59%
$ 36,712 $ 68,782
May 11, 8 AM $ 0.0000369
+0.47%
$ 36,931 $ 68,100
May 11, 7 AM $ 0.0000368
-0.27%
$ 36,759 $ 67,737
May 11, 6 AM $ 0.0000369
-0.17%
$ 36,863 $ 67,619
May 11, 5 AM $ 0.000037
+0.37%
$ 36,997 $ 67,498
May 11, 4 AM $ 0.0000369
-0.18%
$ 36,908 $ 67,587
May 11, 3 AM $ 0.000037
+0.51%
$ 36,967 $ 68,477
May 11, 2 AM $ 0.0000368
-0.51%
$ 36,778 $ 68,101
May 11, 1 AM $ 0.000037
+0.61%
$ 36,968 $ 67,109
May 11, 12 AM $ 0.0000368
-0.36%
$ 36,803 $ 66,560
May 10, 11 PM $ 0.0000369
+0.37%
$ 36,938 $ 66,082
May 10, 10 PM $ 0.0000368
-0.19%
$ 36,801 $ 66,518
May 10, 9 PM $ 0.0000369
-0.04%
$ 36,873 $ 66,357
May 10, 8 PM $ 0.0000369
+0.09%
$ 36,890 $ 66,093
May 10, 7 PM $ 0.0000369
+0.07%
$ 36,857 $ 66,465
May 10, 6 PM $ 0.0000368
-0.15%
$ 36,831 $ 66,210
May 10, 5 PM $ 0.0000369
+0.42%
$ 36,936 $ 65,939