Moonveil Historical Data

MORE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000668
-15.90%
$ 667,152 $ 109,354
Feb 3, 2026 $ 0.000794
-10.64%
$ 793,507 $ 115,001
Feb 2, 2026 $ 0.000888
-9.36%
$ 888,092 $ 124,173
Feb 1, 2026 $ 0.000981
-22.72%
$ 980,846 $ 141,721
Jan 31, 2026 $ 0.00127
-9.69%
$ 1.27 million $ 148,134
Jan 30, 2026 $ 0.00141
-2.16%
$ 1.41 million $ 138,238
Jan 29, 2026 $ 0.00144
-27.61%
$ 1.44 million $ 192,259
Jan 28, 2026 $ 0.00199
-1.06%
$ 1.99 million $ 201,431
Jan 27, 2026 $ 0.00201
+2.33%
$ 2.01 million $ 115,485
Jan 26, 2026 $ 0.00196
-2.37%
$ 1.96 million $ 213,957
Jan 25, 2026 $ 0.00201
-9.33%
$ 2.01 million $ 227,484
Jan 24, 2026 $ 0.00222
+16.03%
$ 2.22 million $ 237,627
Jan 23, 2026 $ 0.00191
-0.63%
$ 1.91 million $ 162,691
Jan 22, 2026 $ 0.00192
-1.27%
$ 1.92 million $ 165,498
Jan 21, 2026 $ 0.00195
+1.63%
$ 1.95 million $ 172,559
Jan 20, 2026 $ 0.00192
-8.05%
$ 1.91 million $ 164,203
Jan 19, 2026 $ 0.00209
-6.63%
$ 2.09 million $ 182,385
Jan 18, 2026 $ 0.00223
-0.23%
$ 2.23 million $ 255,436
Jan 17, 2026 $ 0.00224
+0.65%
$ 2.24 million $ 349,966
Jan 16, 2026 $ 0.00222
-0.98%
$ 2.22 million $ 573,494
Jan 15, 2026 $ 0.00225
-8.22%
$ 2.25 million $ 185,044
Jan 14, 2026 $ 0.00245
-3.86%
$ 2.45 million $ 189,601
Jan 13, 2026 $ 0.00255
+1.32%
$ 2.54 million $ 253,819
Jan 12, 2026 $ 0.00251
+1.00%
$ 2.51 million $ 193,211
Jan 11, 2026 $ 0.00249
+0.05%
$ 2.49 million $ 197,047
Jan 10, 2026 $ 0.00249
-3.51%
$ 2.49 million $ 191,507
Jan 9, 2026 $ 0.00258
-0.29%
$ 2.58 million $ 191,699
Jan 8, 2026 $ 0.00258
-1.12%
$ 2.58 million $ 212,030
Jan 7, 2026 $ 0.00261
-4.70%
$ 2.62 million $ 213,903
Jan 6, 2026 $ 0.00274
-3.37%
$ 2.74 million $ 272,250
Jan 5, 2026 $ 0.00284
+1.07%
$ 2.84 million $ 210,109
Jan 4, 2026 $ 0.00281
+1.27%
$ 2.81 million $ 203,674
Jan 3, 2026 $ 0.00277
-0.93%
$ 2.77 million $ 215,399
Jan 2, 2026 $ 0.0028
+4.13%
$ 2.8 million $ 236,890
Jan 1, 2026 $ 0.00269
-7.87%
$ 2.69 million $ 255,599
Dec 31, 2025 $ 0.00291
-3.98%
$ 2.91 million $ 376,020
Dec 30, 2025 $ 0.00297
+11.51%
$ 3.03 million $ 327,749
Dec 29, 2025 $ 0.00273
+3.02%
$ 2.67 million $ 434,758
Dec 28, 2025 $ 0.00276
+8.32%
$ 2.65 million $ 242,585
Dec 27, 2025 $ 0.0026
-5.25%
$ 2.55 million $ 229,328
Dec 26, 2025 $ 0.00267
-19.50%
$ 2.68 million $ 349,502
Dec 25, 2025 $ 0.00328
-25.61%
$ 3.31 million $ 813,094
Dec 24, 2025 $ 0.00332
+41.42%
$ 3.36 million $ 185,711
Dec 23, 2025 $ 0.00237
-2.32%
$ 2.34 million $ 189,578
Dec 22, 2025 $ 0.00247
-35.25%
$ 2.44 million $ 207,141
Dec 21, 2025 $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 20, 2025 $ 0.00369
-3.38%
$ 3.82 million $ 72,490
Dec 19, 2025 $ 0.00382
+2.04%
$ 3.82 million $ 33
Dec 18, 2025 $ 0.00372
-2.30%
$ 3.74 million $ 231,622
Dec 17, 2025 $ 0.00383
-5.98%
$ 3.81 million $ 216,206