Moonveil Historical Data

MORE Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0000367
-0.10%
$ 36,741 $ 65,927
May 10, 3 PM $ 0.0000369
-0.32%
$ 36,878 $ 65,117
May 10, 2 PM $ 0.000037
+0.72%
$ 36,987 $ 65,417
May 10, 1 PM $ 0.0000367
-0.34%
$ 36,731 $ 65,352
May 10, 12 PM $ 0.0000368
-0.54%
$ 36,780 $ 65,982
May 10, 11 AM $ 0.0000369
+0.41%
$ 36,912 $ 65,778
May 10, 10 AM $ 0.0000369
-0.08%
$ 36,878 $ 65,256
May 10, 9 AM $ 0.0000369
-0.34%
$ 36,873 $ 65,083
May 10, 8 AM $ 0.0000368
+0.10%
$ 36,840 $ 65,382
May 10, 7 AM $ 0.0000368
+0.08%
$ 36,802 $ 65,837
May 10, 6 AM $ 0.0000368
+0.12%
$ 36,773 $ 66,417
May 10, 5 AM $ 0.0000367
-0.12%
$ 36,730 $ 66,125
May 10, 4 AM $ 0.0000368
-0.10%
$ 36,751 $ 65,757
May 10, 3 AM $ 0.0000367
-0.36%
$ 36,748 $ 65,527
May 10, 2 AM $ 0.0000369
-0.12%
$ 36,929 $ 65,661
May 10, 1 AM $ 0.0000369
+0.09%
$ 36,930 $ 65,611
May 10, 12 AM $ 0.000037
+0.19%
$ 36,997 $ 66,088
May 9, 11 PM $ 0.0000369
-0.06%
$ 36,926 $ 66,094
May 9, 10 PM $ 0.0000369
-0.03%
$ 36,947 $ 65,588
May 9, 9 PM $ 0.000037
+0.02%
$ 36,956 $ 65,774
May 9, 8 PM $ 0.0000369
-0.02%
$ 36,949 $ 67,536
May 9, 7 PM $ 0.000037
-0.05%
$ 36,955 $ 66,968
May 9, 6 PM $ 0.000037
-0.61%
$ 36,977 $ 67,058
May 9, 5 PM $ 0.0000372
+0.02%
$ 37,207 $ 67,676
May 9, 4 PM $ 0.0000372
-0.02%
$ 37,182 $ 67,342
May 9, 3 PM $ 0.0000372
-0.04%
$ 37,180 $ 67,291
May 9, 2 PM $ 0.0000372
-0.01%
$ 37,194 $ 67,058
May 9, 1 PM $ 0.0000372
+0.02%
$ 37,199 $ 66,889
May 9, 12 PM $ 0.0000372
+0.05%
$ 37,190 $ 66,893
May 9, 11 AM $ 0.0000372
-0.05%
$ 37,173 $ 67,030
May 9, 10 AM $ 0.0000372
+1.22%
$ 37,191 $ 67,504
May 9, 9 AM $ 0.0000367
+0.23%
$ 36,745 $ 68,051
May 9, 8 AM $ 0.0000367
-0.31%
$ 36,659 $ 67,929
May 9, 7 AM $ 0.0000368
-0.08%
$ 36,773 $ 67,799
May 9, 6 AM $ 0.0000368
+0.54%
$ 36,803 $ 67,943
May 9, 5 AM $ 0.0000366
-0.55%
$ 36,604 $ 68,484
May 9, 4 AM $ 0.0000367
+0.15%
$ 36,700 $ 68,756
May 9, 3 AM $ 0.0000366
-0.68%
$ 36,646 $ 68,841
May 9, 2 AM $ 0.0000369
+0.21%
$ 36,898 $ 69,077
May 9, 1 AM $ 0.0000368
+0.28%
$ 36,821 $ 69,361
May 9, 12 AM $ 0.0000366
-0.32%
$ 36,644 $ 68,908
May 8, 11 PM $ 0.0000368
-0.15%
$ 36,795 $ 69,018
May 8, 10 PM $ 0.0000368
-0.05%
$ 36,850 $ 69,340
May 8, 9 PM $ 0.0000369
+0.65%
$ 36,869 $ 69,877
May 8, 8 PM $ 0.0000366
-0.43%
$ 36,631 $ 68,348
May 8, 7 PM $ 0.0000368
+0.47%
$ 36,788 $ 68,706
May 8, 6 PM $ 0.0000366
-0.18%
$ 36,615 $ 68,513
May 8, 5 PM $ 0.0000367
-0.06%
$ 36,685 $ 67,983
May 8, 4 PM $ 0.0000367
-0.10%
$ 36,708 $ 68,027
May 8, 3 PM $ 0.0000367
-0.24%
$ 36,742 $ 68,239