Moonveil Historical Data

MORE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00405
+0.14%
$ 4.07 million $ 228,543
Dec 15, 2025 $ 0.00405
-7.22%
$ 4.05 million $ 233,248
Dec 14, 2025 $ 0.00447
+1.51%
$ 4.36 million $ 253,460
Dec 13, 2025 $ 0.00448
-0.24%
$ 4.4 million $ 237,701
Dec 12, 2025 $ 0.0045
-4.37%
$ 4.5 million $ 276,717
Dec 11, 2025 $ 0.0047
-4.70%
$ 4.7 million $ 280,927
Dec 10, 2025 $ 0.00493
+12.63%
$ 4.93 million $ 290,114
Dec 9, 2025 $ 0.00438
-6.81%
$ 4.38 million $ 266,314
Dec 8, 2025 $ 0.0047
-6.92%
$ 4.7 million $ 254,622
Dec 7, 2025 $ 0.00505
-0.89%
$ 5.03 million $ 299,002
Dec 6, 2025 $ 0.00509
-0.39%
$ 5.09 million $ 305,007
Dec 5, 2025 $ 0.00511
+0.29%
$ 5.11 million $ 338,733
Dec 4, 2025 $ 0.0051
-0.59%
$ 5.1 million $ 304,336
Dec 3, 2025 $ 0.00513
-1.35%
$ 5.13 million $ 306,530
Dec 2, 2025 $ 0.0052
-5.52%
$ 5.2 million $ 330,026
Dec 1, 2025 $ 0.0055
-4.74%
$ 1.49 million $ 311,673
Nov 30, 2025 $ 0.00601
+5.85%
$ 1.57 million $ 379,174
Nov 29, 2025 $ 0.00554
-0.61%
$ 1.54 million $ 328,238
Nov 28, 2025 $ 0.00554
+0.18%
$ 1.51 million $ 404,898
Nov 27, 2025 $ 0.0055
+13.14%
$ 1.5 million $ 493,032
Nov 26, 2025 $ 0.00486
-12.38%
$ 1.32 million $ 371,773
Nov 25, 2025 $ 0.00541
+21.58%
$ 1.5 million $ 560,287
Nov 24, 2025 $ 0.0045
-2.12%
$ 1.21 million $ 252,789
Nov 23, 2025 $ 0.00462
-21.16%
$ 1.25 million $ 345,551
Nov 22, 2025 $ 0.00596
-12.02%
$ 1.59 million $ 325,441
Nov 21, 2025 $ 0.00664
-24.29%
$ 1.85 million $ 461,860
Nov 20, 2025 $ 0.00775
+24.80%
$ 2.1 million $ 147,061
Nov 19, 2025 $ 0.00621
-4.53%
$ 1.69 million $ 339,833
Nov 18, 2025 $ 0.00626
-13.52%
$ 1.77 million $ 370,171
Nov 17, 2025 $ 0.00724
-23.28%
$ 1.97 million $ 728,938
Nov 16, 2025 $ 0.00975
-19.74%
$ 2.56 million $ 3.32 million
Nov 15, 2025 $ 0.00497
+31.75%
$ 1.35 million $ 247,846
Nov 14, 2025 $ 0.00377
-0.43%
$ 1.02 million $ 232,091
Nov 13, 2025 $ 0.00376
-6.18%
$ 1.03 million $ 286,910
Nov 12, 2025 $ 0.00395
+2.61%
$ 1.09 million $ 212,246
Nov 11, 2025 $ 0.00385
-16.68%
$ 1.04 million $ 256,065
Nov 10, 2025 $ 0.00461
-6.36%
$ 1.25 million $ 258,715
Nov 9, 2025 $ 0.00493
-6.77%
$ 1.34 million $ 269,011
Nov 8, 2025 $ 0.00528
-2.38%
$ 1.43 million $ 268,462
Nov 7, 2025 $ 0.00541
+1.92%
$ 1.47 million $ 314,531
Nov 6, 2025 $ 0.00531
-9.82%
$ 1.44 million $ 276,942
Nov 5, 2025 $ 0.00589
-14.14%
$ 1.6 million $ 294,454
Nov 4, 2025 $ 0.00686
-14.84%
$ 1.86 million $ 270,205
Nov 3, 2025 $ 0.00806
-15.72%
$ 2.19 million $ 291,650
Nov 2, 2025 $ 0.00956
-1.20%
$ 2.6 million $ 266,329
Nov 1, 2025 $ 0.00968
+1.46%
$ 2.63 million $ 266,542
Oct 31, 2025 $ 0.00953
+0.16%
$ 2.59 million $ 259,085
Oct 30, 2025 $ 0.00948
-15.73%
$ 2.58 million $ 234,797
Oct 29, 2025 $ 0.0113
-10.29%
$ 3.06 million $ 250,616
Oct 28, 2025 $ 0.0128
-9.20%
$ 3.41 million $ 274,495