Moonveil Historical Data

MORE Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0000369
+0.23%
$ 36,880 $ 67,453
May 8, 1 PM $ 0.0000368
+0.20%
$ 36,796 $ 67,306
May 8, 12 PM $ 0.0000367
-0.35%
$ 36,726 $ 67,193
May 8, 11 AM $ 0.0000369
+0.96%
$ 36,855 $ 67,519
May 8, 10 AM $ 0.0000365
+0.14%
$ 36,482 $ 66,883
May 8, 9 AM $ 0.0000364
-0.45%
$ 36,432 $ 66,505
May 8, 8 AM $ 0.0000366
-0.30%
$ 36,596 $ 65,567
May 8, 7 AM $ 0.0000366
+0.25%
$ 36,630 $ 65,216
May 8, 6 AM $ 0.0000366
+0.02%
$ 36,621 $ 64,257
May 8, 5 AM $ 0.0000367
+0.49%
$ 36,698 $ 63,728
May 8, 4 AM $ 0.0000365
+0.50%
$ 36,521 $ 63,868
May 8, 3 AM $ 0.0000363
+0.00%
$ 36,339 $ 62,804
May 8, 2 AM $ 0.0000363
-0.82%
$ 36,338 $ 62,699
May 8, 1 AM $ 0.0000366
+0.51%
$ 36,638 $ 62,111
May 8, 12 AM $ 0.0000365
-0.13%
$ 36,452 $ 62,031
May 7, 11 PM $ 0.0000365
+0.00%
$ 36,499 $ 61,823
May 7, 10 PM $ 0.0000365
+0.14%
$ 36,498 $ 61,945
May 7, 9 PM $ 0.0000364
+0.07%
$ 36,447 $ 61,123
May 7, 8 PM $ 0.0000364
-0.14%
$ 36,381 $ 61,179
May 7, 7 PM $ 0.0000364
+0.08%
$ 36,433 $ 60,790
May 7, 6 PM $ 0.0000365
+0.18%
$ 36,548 $ 60,206
May 7, 5 PM $ 0.0000364
+0.15%
$ 36,388 $ 60,513
May 7, 4 PM $ 0.0000363
-0.12%
$ 36,335 $ 60,563
May 7, 3 PM $ 0.0000364
+0.10%
$ 36,376 $ 60,527
May 7, 2 PM $ 0.0000363
-0.01%
$ 36,341 $ 61,484
May 7, 1 PM $ 0.0000363
-0.35%
$ 36,344 $ 61,560
May 7, 12 PM $ 0.0000365
-0.01%
$ 36,471 $ 61,959
May 7, 11 AM $ 0.0000365
-0.11%
$ 36,476 $ 62,254
May 7, 10 AM $ 0.0000365
+0.45%
$ 36,515 $ 62,558
May 7, 9 AM $ 0.0000363
-0.14%
$ 36,350 $ 62,628
May 7, 8 AM $ 0.0000364
-0.23%
$ 36,402 $ 65,226
May 7, 7 AM $ 0.0000365
+0.00%
$ 36,490 $ 65,744
May 7, 6 AM $ 0.0000365
-0.03%
$ 36,490 $ 65,868
May 7, 5 AM $ 0.0000365
+0.02%
$ 36,501 $ 65,189
May 7, 4 AM $ 0.0000365
-0.01%
$ 36,494 $ 64,716
May 7, 3 AM $ 0.0000365
-0.03%
$ 36,499 $ 64,970
May 7, 2 AM $ 0.0000365
+0.07%
$ 36,511 $ 64,422
May 7, 1 AM $ 0.0000365
-0.05%
$ 36,487 $ 64,421
May 7, 12 AM $ 0.0000365
+0.00%
$ 36,505 $ 64,249
May 6, 11 PM $ 0.0000365
+0.02%
$ 36,506 $ 63,877
May 6, 10 PM $ 0.0000365
-0.04%
$ 36,498 $ 63,300
May 6, 9 PM $ 0.0000365
+0.25%
$ 36,511 $ 63,315
May 6, 8 PM $ 0.0000364
+0.37%
$ 36,421 $ 62,975
May 6, 7 PM $ 0.0000363
-0.58%
$ 36,286 $ 62,719
May 6, 6 PM $ 0.0000365
+0.45%
$ 36,500 $ 62,780
May 6, 5 PM $ 0.0000363
-0.40%
$ 36,336 $ 62,370
May 6, 4 PM $ 0.0000365
+0.21%
$ 36,460 $ 62,253
May 6, 3 PM $ 0.0000364
-2.10%
$ 36,384 $ 61,538
May 6, 2 PM $ 0.0000371
+0.14%
$ 37,107 $ 61,056
May 6, 1 PM $ 0.0000369
-0.69%
$ 36,938 $ 61,634