Astra Nova Historical Data

RVV
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000363
+0.30%
$ 2.84 million $ 1.3 million
Today, at 9 AM $ 0.000352
+2.58%
$ 2.77 million $ 1.29 million
Today, at 8 AM $ 0.000343
-3.37%
$ 2.7 million $ 1.34 million
Today, at 7 AM $ 0.000355
-10.16%
$ 2.8 million $ 1.46 million
Today, at 6 AM $ 0.000389
+0.00%
$ 3.06 million $ 1.6 million
Today, at 5 AM $ 0.000389
+7.91%
$ 3.06 million $ 1.72 million
Today, at 4 AM $ 0.00036
-3.54%
$ 2.84 million $ 1.82 million
Today, at 3 AM $ 0.000373
-3.42%
$ 2.94 million $ 2.12 million
Today, at 2 AM $ 0.000387
-2.76%
$ 3.05 million $ 2.78 million
Today, at 1 AM $ 0.000398
-9.98%
$ 3.13 million $ 2.83 million
Today, at 12 AM $ 0.000442
+20.41%
$ 3.48 million $ 2.86 million
Yesterday, at 11 PM $ 0.000367
+3.88%
$ 2.89 million $ 1.26 million
Yesterday, at 10 PM $ 0.000353
-3.61%
$ 2.78 million $ 1.23 million
Yesterday, at 9 PM $ 0.000366
-0.10%
$ 2.89 million $ 1.25 million
Yesterday, at 8 PM $ 0.000368
+0.44%
$ 2.9 million $ 2.32 million
Yesterday, at 7 PM $ 0.000369
+5.58%
$ 2.91 million $ 1.28 million
Yesterday, at 6 PM $ 0.00035
+7.56%
$ 2.76 million $ 1.18 million
Yesterday, at 5 PM $ 0.000325
-2.97%
$ 2.56 million $ 2.4 million
Yesterday, at 4 PM $ 0.000335
+0.32%
$ 2.64 million $ 2.5 million
Yesterday, at 3 PM $ 0.000334
-18.96%
$ 2.63 million $ 2.69 million
Yesterday, at 2 PM $ 0.000412
+14.90%
$ 3.25 million $ 3.58 million
Yesterday, at 1 PM $ 0.000359
-0.15%
$ 2.83 million $ 3.35 million
Yesterday, at 12 PM $ 0.000359
+7.59%
$ 2.83 million $ 3.29 million
Yesterday, at 11 AM $ 0.000333
-2.52%
$ 2.62 million $ 3.12 million
Yesterday, at 10 AM $ 0.000342
+5.86%
$ 2.69 million $ 3.02 million
Yesterday, at 9 AM $ 0.000329
-6.66%
$ 2.59 million $ 3.13 million
Yesterday, at 8 AM $ 0.000353
-11.60%
$ 2.78 million $ 1.28 million
Yesterday, at 7 AM $ 0.000399
+5.12%
$ 3.15 million $ 3.07 million
Yesterday, at 6 AM $ 0.00038
+13.47%
$ 2.99 million $ 1.21 million
Yesterday, at 5 AM $ 0.000334
-18.05%
$ 2.64 million $ 1.05 million
Yesterday, at 4 AM $ 0.000408
+9.09%
$ 3.22 million $ 2.69 million
Yesterday, at 3 AM $ 0.000375
+36.71%
$ 2.95 million $ 917,065
Yesterday, at 2 AM $ 0.000274
+2.84%
$ 2.16 million $ 1.52 million
Yesterday, at 1 AM $ 0.000266
+7.44%
$ 2.1 million $ 1.53 million
Yesterday, at 12 AM $ 0.000248
-8.09%
$ 1.95 million $ 1.47 million
May 13, 11 PM $ 0.00027
-4.06%
$ 2.13 million $ 1.47 million
May 13, 10 PM $ 0.000281
+10.55%
$ 2.22 million $ 1.48 million
May 13, 9 PM $ 0.00025
-2.78%
$ 1.97 million $ 381,458
May 13, 8 PM $ 0.000257
-11.95%
$ 2.03 million $ 424,068
May 13, 7 PM $ 0.000292
+9.83%
$ 2.3 million $ 1.46 million
May 13, 6 PM $ 0.000266
-17.31%
$ 2.09 million $ 387,486
May 13, 5 PM $ 0.000321
-1.21%
$ 2.53 million $ 1.42 million
May 13, 4 PM $ 0.000325
-18.63%
$ 2.56 million $ 1.33 million
May 13, 3 PM $ 0.0004
+45.56%
$ 3.15 million $ 1.23 million
May 13, 2 PM $ 0.000273
+17.73%
$ 2.16 million $ 139,338
May 13, 1 PM $ 0.00023
+20.91%
$ 1.82 million $ 114,531
May 13, 12 PM $ 0.00019
-14.39%
$ 1.5 million $ 96,642
May 13, 11 AM $ 0.000191
-4.00%
$ 1.5 million $ 118,760
May 13, 10 AM $ 0.000199
-14.92%
$ 1.57 million $ 123,622
May 13, 9 AM $ 0.000233
+0.89%
$ 1.84 million $ 559,009
Download