Astra Nova Historical Data

RVV
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000176
+1.13%
$ 1.33 million $ 7.85 million
Mar 2026 $ 0.000174
-20.32%
$ 422,549 $ 7.16 million
Feb 2026 $ 0.000218
-92.05%
$ 491,046 $ 88.05 million
Jan 2026 $ 0.00335
-24.90%
$ 4.91 million $ 135.12 million
Dec 2025 $ 0.00464
-4.57%
$ 7.67 million $ 238.2 million
Nov 2025 $ 0.00505
-41.96%
$ 7.79 million $ 295.51 million
Oct 2025 $ 0.00847
+4.03%
$ 13.24 million $ 378.98 million
Download