Astra Nova Historical Data

RVV
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000167
+4.10%
$ 3.01 million $ 834,670
Apr 27 $ 0.00017
-7.78%
$ 1.24 million $ 164,768
Apr 20 $ 0.00018
-3.73%
$ 1.43 million $ 1.28 million
Apr 13 $ 0.000193
+7.77%
$ 1.45 million $ 2.02 million
Apr 6 $ 0.000186
+8.20%
$ 1.38 million $ 2.42 million
Mar 30 $ 0.000171
-0.95%
$ 417,309 $ 1.21 million
Mar 23 $ 0.000172
-4.94%
$ 420,393 $ 1.23 million
Mar 16 $ 0.000181
-2.04%
$ 440,620 $ 1.27 million
Mar 9 $ 0.000186
-9.27%
$ 449,814 $ 1.8 million
Mar 2 $ 0.00022
+1.00%
$ 478,986 $ 1.03 million
Feb 23 $ 0.000218
-2.01%
$ 491,036 $ 7.26 million
Feb 16 $ 0.000223
-28.95%
$ 476,839 $ 5.51 million
Feb 9 $ 0.000315
-86.78%
$ 671,983 $ 30.83 million
Feb 2 $ 0.00142
-53.43%
$ 4.66 million $ 24.06 million
Jan 26 $ 0.00274
+4.82%
$ 5.44 million $ 21.33 million
Jan 19 $ 0.0028
-23.52%
$ 4.68 million $ 24.86 million
Jan 12 $ 0.00385
-0.39%
$ 6.47 million $ 25.77 million
Jan 5 $ 0.00373
-6.91%
$ 6.65 million $ 29.07 million
Dec 29 $ 0.00425
-54.19%
$ 6.89 million $ 121.86 million
Dec 22 $ 0.00491
+66.85%
$ 17.89 million $ 37.39 million
Dec 15 $ 0.00307
-8.72%
$ 4.69 million $ 25.18 million
Dec 8 $ 0.00381
-5.51%
$ 4.89 million $ 21.04 million
Dec 1 $ 0.00421
-13.38%
$ 5.35 million $ 30.89 million
Nov 24 $ 0.00505
+23.13%
$ 7.79 million $ 70.5 million
Nov 17 $ 0.0043
-19.23%
$ 6.24 million $ 45.96 million
Nov 10 $ 0.00551
-17.66%
$ 8.09 million $ 40.33 million
Nov 3 $ 0.00667
-21.43%
$ 10.17 million $ 64.65 million
Oct 27 $ 0.00899
-27.41%
$ 12.89 million $ 154.8 million
Oct 20 $ 0.0117
-14.39%
$ 123.35 million $ 214.04 million
Oct 13 $ 0.00852
+4.59%
$ 136.97 million $ 4.54 million
Download