Astra Nova Historical Data

RVV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00018
-0.40%
$ 438,275 $ 206,412
Mar 25, 2026 $ 0.000181
-0.78%
$ 440,030 $ 217,469
Mar 24, 2026 $ 0.000182
+0.40%
$ 443,505 $ 190,281
Mar 23, 2026 $ 0.000182
+0.23%
$ 442,070 $ 218,946
Mar 22, 2026 $ 0.000181
-0.24%
$ 440,730 $ 208,430
Mar 21, 2026 $ 0.000182
+0.17%
$ 441,568 $ 201,435
Mar 20, 2026 $ 0.000181
-0.20%
$ 440,924 $ 178,247
Mar 19, 2026 $ 0.000182
-0.81%
$ 441,817 $ 201,094
Mar 18, 2026 $ 0.000183
+0.38%
$ 445,165 $ 162,242
Mar 17, 2026 $ 0.000182
-1.21%
$ 443,717 $ 170,144
Mar 16, 2026 $ 0.000185
-0.14%
$ 449,143 $ 145,526
Mar 15, 2026 $ 0.000185
-0.70%
$ 449,814 $ 232,306
Mar 14, 2026 $ 0.000186
-0.08%
$ 452,978 $ 247,331
Mar 13, 2026 $ 0.000186
-0.24%
$ 453,555 $ 247,807
Mar 12, 2026 $ 0.000187
+0.73%
$ 454,676 $ 264,244
Mar 11, 2026 $ 0.000186
+0.16%
$ 451,255 $ 342,081
Mar 10, 2026 $ 0.000185
-8.73%
$ 451,899 $ 297,450
Mar 9, 2026 $ 0.000203
-1.18%
$ 493,514 $ 397,343
Mar 8, 2026 $ 0.000205
-6.80%
$ 478,986 $ 186,356
Mar 7, 2026 $ 0.00022
-0.79%
$ 513,585 $ 148,146
Mar 6, 2026 $ 0.000222
+0.87%
$ 517,693 $ 246,985
Mar 5, 2026 $ 0.00022
+0.79%
$ 513,055 $ 177,936
Mar 4, 2026 $ 0.000218
-1.33%
$ 491,553 $ 133,639
Mar 3, 2026 $ 0.000221
+1.28%
$ 498,180 $ 182,102
Mar 2, 2026 $ 0.000218
+0.17%
$ 491,884 $ 141,787
Mar 1, 2026 $ 0.000218
+0.00%
$ 491,036 $ 751,667
Feb 28, 2026 $ 0.000218
-12.01%
$ 491,046 $ 836,264
Feb 27, 2026 $ 0.000248
-9.22%
$ 558,095 $ 1.05 million
Feb 26, 2026 $ 0.000273
-19.01%
$ 605,421 $ 870,698
Feb 25, 2026 $ 0.000341
+57.11%
$ 729,951 $ 1.73 million
Feb 24, 2026 $ 0.000217
-2.51%
$ 464,622 $ 937,568
Feb 23, 2026 $ 0.000222
-0.05%
$ 476,590 $ 1.09 million
Feb 22, 2026 $ 0.000223
-0.15%
$ 476,839 $ 896,712
Feb 21, 2026 $ 0.000223
-4.55%
$ 477,570 $ 866,657
Feb 20, 2026 $ 0.000233
-5.97%
$ 500,361 $ 885,877
Feb 19, 2026 $ 0.000248
-6.04%
$ 532,089 $ 891,588
Feb 18, 2026 $ 0.000264
-1.99%
$ 566,129 $ 920,586
Feb 17, 2026 $ 0.00027
-1.86%
$ 577,868 $ 924,809
Feb 16, 2026 $ 0.000275
-12.40%
$ 588,807 $ 1.02 million
Feb 15, 2026 $ 0.000314
-0.53%
$ 671,983 $ 1.4 million
Feb 14, 2026 $ 0.000315
-0.29%
$ 675,766 $ 1.38 million
Feb 13, 2026 $ 0.000316
-4.20%
$ 677,736 $ 1.23 million
Feb 12, 2026 $ 0.00033
-2.00%
$ 707,436 $ 1.56 million
Feb 11, 2026 $ 0.000337
-30.54%
$ 2.4 million $ 1.75 million
Feb 10, 2026 $ 0.000485
-56.21%
$ 3.45 million $ 11.9 million
Feb 9, 2026 $ 0.00111
-53.58%
$ 2.22 million $ 13 million
Feb 8, 2026 $ 0.0024
+69.54%
$ 4.66 million $ 13.81 million
Feb 7, 2026 $ 0.00142
-10.59%
$ 2.54 million $ 5.95 million
Feb 6, 2026 $ 0.00158
-7.55%
$ 2.83 million $ 3.78 million
Feb 5, 2026 $ 0.00171
-39.90%
$ 3.06 million $ 4.13 million