Astra Nova Historical Data

RVV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00285
+3.10%
$ 5.07 million $ 3.12 million
Feb 3, 2026 $ 0.00276
-13.36%
$ 4.95 million $ 3.19 million
Feb 2, 2026 $ 0.00319
+4.99%
$ 5.71 million $ 3.9 million
Feb 1, 2026 $ 0.00304
+10.79%
$ 5.44 million $ 5.04 million
Jan 31, 2026 $ 0.00274
-18.10%
$ 4.91 million $ 5.47 million
Jan 30, 2026 $ 0.00335
+22.29%
$ 6 million $ 4 million
Jan 29, 2026 $ 0.00274
-0.10%
$ 4.9 million $ 3.09 million
Jan 28, 2026 $ 0.00274
-3.34%
$ 4.91 million $ 3.05 million
Jan 27, 2026 $ 0.00284
+4.54%
$ 5.08 million $ 2.94 million
Jan 26, 2026 $ 0.00272
+3.80%
$ 4.86 million $ 2.78 million
Jan 25, 2026 $ 0.00262
-6.62%
$ 4.68 million $ 3.45 million
Jan 24, 2026 $ 0.0028
-5.28%
$ 5.01 million $ 3.14 million
Jan 23, 2026 $ 0.00296
-3.66%
$ 5.29 million $ 3.14 million
Jan 22, 2026 $ 0.00307
-7.67%
$ 5.5 million $ 3.6 million
Jan 21, 2026 $ 0.00333
+9.59%
$ 5.95 million $ 4.78 million
Jan 20, 2026 $ 0.00304
-4.85%
$ 5.43 million $ 4.98 million
Jan 19, 2026 $ 0.00319
-12.97%
$ 5.62 million $ 5.22 million
Jan 18, 2026 $ 0.00367
-4.89%
$ 6.47 million $ 3.56 million
Jan 17, 2026 $ 0.00385
+0.49%
$ 6.79 million $ 4.1 million
Jan 16, 2026 $ 0.00384
-5.84%
$ 6.76 million $ 4.94 million
Jan 15, 2026 $ 0.00407
+10.08%
$ 7.18 million $ 4.33 million
Jan 14, 2026 $ 0.0037
-5.40%
$ 6.52 million $ 4.46 million
Jan 13, 2026 $ 0.00391
+5.17%
$ 6.72 million $ 4.23 million
Jan 12, 2026 $ 0.00372
-3.88%
$ 6.39 million $ 3.7 million
Jan 11, 2026 $ 0.00387
+3.67%
$ 6.65 million $ 3.73 million
Jan 10, 2026 $ 0.00373
-9.98%
$ 6.41 million $ 4.15 million
Jan 9, 2026 $ 0.00415
+10.23%
$ 7.13 million $ 4.91 million
Jan 8, 2026 $ 0.00376
+0.32%
$ 6.46 million $ 4.09 million
Jan 7, 2026 $ 0.00375
-8.47%
$ 6.44 million $ 4.56 million
Jan 6, 2026 $ 0.0041
-1.17%
$ 7.04 million $ 5.43 million
Jan 5, 2026 $ 0.00414
+3.39%
$ 7.12 million $ 5.94 million
Jan 4, 2026 $ 0.00401
-5.64%
$ 6.89 million $ 6.97 million
Jan 3, 2026 $ 0.00425
-2.69%
$ 7.28 million $ 6.86 million
Jan 2, 2026 $ 0.00436
-6.27%
$ 7.5 million $ 6.59 million
Jan 1, 2026 $ 0.00466
+4.33%
$ 8 million $ 8.4 million
Dec 31, 2025 $ 0.00464
-11.43%
$ 7.67 million $ 13.15 million
Dec 30, 2025 $ 0.00556
-17.38%
$ 9.94 million $ 39.37 million
Dec 29, 2025 $ 0.00673
-27.41%
$ 13.67 million $ 47.5 million
Dec 28, 2025 $ 0.00924
+75.65%
$ 17.89 million $ 13.38 million
Dec 27, 2025 $ 0.00491
+41.11%
$ 9.86 million $ 9.69 million
Dec 26, 2025 $ 0.0034
+6.05%
$ 6.54 million $ 4.64 million
Dec 25, 2025 $ 0.00328
+13.19%
$ 5.57 million $ 9.7 million
Dec 24, 2025 $ 0.00276
-3.00%
$ 4.83 million $ 4.7 million
Dec 23, 2025 $ 0.00289
-3.68%
$ 4.75 million $ 5.45 million
Dec 22, 2025 $ 0.00298
+1.23%
$ 4.77 million $ 3.22 million
Dec 21, 2025 $ 0.00294
-3.34%
$ 4.69 million $ 3.55 million
Dec 20, 2025 $ 0.00307
+7.12%
$ 4.85 million $ 3.8 million
Dec 19, 2025 $ 0.00294
+8.51%
$ 4.57 million $ 3.73 million
Dec 18, 2025 $ 0.00278
-20.53%
$ 4.31 million $ 5.87 million
Dec 17, 2025 $ 0.0034
+5.56%
$ 5.1 million $ 4.46 million