Astra Nova Historical Data

RVV Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.000277
+3.83%
$ 2.14 million $ 566,461
May 11, 7 AM $ 0.000268
-15.19%
$ 2.08 million $ 639,686
May 11, 6 AM $ 0.000316
-9.34%
$ 2.45 million $ 2.33 million
May 11, 5 AM $ 0.000349
+9.88%
$ 2.7 million $ 2.97 million
May 11, 4 AM $ 0.000318
-12.01%
$ 2.46 million $ 2.98 million
May 11, 3 AM $ 0.000361
-0.78%
$ 2.79 million $ 3.18 million
May 11, 2 AM $ 0.000364
+16.00%
$ 2.81 million $ 3.4 million
May 11, 1 AM $ 0.00033
-11.74%
$ 2.55 million $ 3.57 million
May 11, 12 AM $ 0.000375
-3.74%
$ 2.9 million $ 4.08 million
May 10, 11 PM $ 0.000389
+12.09%
$ 3.01 million $ 4.12 million
May 10, 10 PM $ 0.000349
-3.03%
$ 2.7 million $ 1.33 million
May 10, 9 PM $ 0.000362
-6.15%
$ 2.8 million $ 1.29 million
May 10, 8 PM $ 0.000385
-7.79%
$ 2.98 million $ 3.93 million
May 10, 7 PM $ 0.000418
+2.94%
$ 3.23 million $ 3.98 million
May 10, 6 PM $ 0.000405
+9.88%
$ 3.13 million $ 3.84 million
May 10, 5 PM $ 0.000369
-2.39%
$ 2.85 million $ 3.66 million
May 10, 4 PM $ 0.000379
-4.56%
$ 2.93 million $ 3.64 million
May 10, 3 PM $ 0.000397
+3.54%
$ 3.07 million $ 3.59 million
May 10, 2 PM $ 0.000356
-5.32%
$ 2.75 million $ 3.47 million
May 10, 1 PM $ 0.000375
-6.73%
$ 2.9 million $ 1.43 million
May 10, 12 PM $ 0.000402
+3.71%
$ 3.11 million $ 3.27 million
May 10, 11 AM $ 0.000387
-2.38%
$ 3 million $ 2.97 million
May 10, 10 AM $ 0.000397
-8.95%
$ 3.07 million $ 2.93 million
May 10, 9 AM $ 0.000436
-5.99%
$ 3.37 million $ 2.86 million
May 10, 8 AM $ 0.000462
-5.34%
$ 3.58 million $ 951,719
May 10, 7 AM $ 0.00048
+10.56%
$ 3.71 million $ 913,921
May 10, 6 AM $ 0.000435
+6.93%
$ 3.36 million $ 2.13 million
May 10, 5 AM $ 0.000405
+16.42%
$ 3.13 million $ 450,365
May 10, 4 AM $ 0.000348
-15.71%
$ 2.69 million $ 1.19 million
May 10, 3 AM $ 0.000412
+1.02%
$ 3.18 million $ 371,362
May 10, 2 AM $ 0.000408
+6.51%
$ 3.15 million $ 572,860
May 10, 1 AM $ 0.00038
+105.83%
$ 2.94 million $ 586,906
May 10, 12 AM $ 0.000185
+10.47%
$ 1.43 million $ 182,225
May 9, 11 PM $ 0.000167
+1.61%
$ 1.29 million $ 167,723
May 9, 10 PM $ 0.000165
-0.20%
$ 1.27 million $ 166,513
May 9, 9 PM $ 0.000165
-0.42%
$ 1.28 million $ 166,866
May 9, 8 PM $ 0.000166
-0.99%
$ 1.28 million $ 167,153
May 9, 7 PM $ 0.000167
-0.64%
$ 1.29 million $ 165,729
May 9, 6 PM $ 0.000168
+1.31%
$ 1.3 million $ 166,726
May 9, 5 PM $ 0.000166
+1.58%
$ 1.28 million $ 163,536
May 9, 4 PM $ 0.000164
+0.36%
$ 1.26 million $ 170,114
May 9, 3 PM $ 0.000163
-0.39%
$ 1.26 million $ 173,463
May 9, 2 PM $ 0.000164
-0.49%
$ 1.26 million $ 180,080
May 9, 1 PM $ 0.000164
-1.32%
$ 1.27 million $ 185,513
May 9, 12 PM $ 0.000167
+0.60%
$ 1.29 million $ 203,410
May 9, 11 AM $ 0.000166
+2.24%
$ 1.28 million $ 225,543
May 9, 10 AM $ 0.000162
-0.36%
$ 1.25 million $ 241,978
May 9, 9 AM $ 0.000163
+0.35%
$ 1.26 million $ 240,840
May 9, 8 AM $ 0.000162
-0.86%
$ 1.25 million $ 240,890
May 9, 7 AM $ 0.000163
+0.66%
$ 1.26 million $ 240,937