Astra Nova Historical Data

RVV Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0032
-3.18%
$ 4.67 million $ 3.74 million
Dec 15, 2025 $ 0.00329
-2.30%
$ 4.8 million $ 3.57 million
Dec 14, 2025 $ 0.00339
-11.54%
$ 4.89 million $ 3.81 million
Dec 13, 2025 $ 0.00381
+2.67%
$ 5.22 million $ 3.81 million
Dec 12, 2025 $ 0.00371
-6.38%
$ 5.06 million $ 3.2 million
Dec 11, 2025 $ 0.00397
-0.44%
$ 5.41 million $ 4.19 million
Dec 10, 2025 $ 0.00398
-9.89%
$ 5.43 million $ 3.83 million
Dec 9, 2025 $ 0.00442
+2.33%
$ 5.87 million $ 3.13 million
Dec 8, 2025 $ 0.00432
+7.06%
$ 5.73 million $ 2.88 million
Dec 7, 2025 $ 0.00404
-4.15%
$ 5.35 million $ 2.96 million
Dec 6, 2025 $ 0.00421
+4.83%
$ 5.59 million $ 2.59 million
Dec 5, 2025 $ 0.00402
-11.14%
$ 5.33 million $ 3.92 million
Dec 4, 2025 $ 0.00452
+3.33%
$ 6 million $ 6.29 million
Dec 3, 2025 $ 0.00437
-1.06%
$ 5.82 million $ 6.29 million
Dec 2, 2025 $ 0.00442
+4.52%
$ 5.86 million $ 5.79 million
Dec 1, 2025 $ 0.00423
-13.02%
$ 6.78 million $ 6.01 million
Nov 30, 2025 $ 0.00485
-3.57%
$ 7.79 million $ 5.32 million
Nov 29, 2025 $ 0.00505
+1.95%
$ 8.06 million $ 7.71 million
Nov 28, 2025 $ 0.00498
-12.15%
$ 7.95 million $ 7.02 million
Nov 27, 2025 $ 0.00579
-8.60%
$ 9.09 million $ 11.95 million
Nov 26, 2025 $ 0.00594
+17.27%
$ 9.68 million $ 21.75 million
Nov 25, 2025 $ 0.00525
+14.28%
$ 7.71 million $ 14.84 million
Nov 24, 2025 $ 0.00467
+13.86%
$ 7 million $ 7.24 million
Nov 23, 2025 $ 0.00412
-2.60%
$ 6.24 million $ 6.06 million
Nov 22, 2025 $ 0.0043
-0.90%
$ 6.45 million $ 6.44 million
Nov 21, 2025 $ 0.00426
-4.86%
$ 6.6 million $ 6.66 million
Nov 20, 2025 $ 0.00471
+0.02%
$ 6.84 million $ 7.7 million
Nov 19, 2025 $ 0.0047
-10.89%
$ 7.15 million $ 6.25 million
Nov 18, 2025 $ 0.00528
+1.64%
$ 8.03 million $ 5.33 million
Nov 17, 2025 $ 0.00519
-2.36%
$ 7.89 million $ 13.57 million
Nov 16, 2025 $ 0.0053
-4.19%
$ 8.09 million $ 12.5 million
Nov 15, 2025 $ 0.00551
-3.47%
$ 8.4 million $ 8.93 million
Nov 14, 2025 $ 0.00574
-7.06%
$ 8.68 million $ 7.02 million
Nov 13, 2025 $ 0.00612
+2.03%
$ 9.4 million $ 8.25 million
Nov 12, 2025 $ 0.00603
-1.80%
$ 9.11 million $ 2.77 million
Nov 11, 2025 $ 0.00614
-9.14%
$ 9.34 million $ 5.19 million
Nov 10, 2025 $ 0.00676
+1.11%
$ 10.28 million $ 8.17 million
Nov 9, 2025 $ 0.00669
+0.20%
$ 10.17 million $ 5.28 million
Nov 8, 2025 $ 0.00667
-11.02%
$ 10.15 million $ 6.07 million
Nov 7, 2025 $ 0.0075
+15.54%
$ 11.41 million $ 11.18 million
Nov 6, 2025 $ 0.00649
+7.21%
$ 9.87 million $ 7.49 million
Nov 5, 2025 $ 0.00606
+4.66%
$ 9.21 million $ 13.36 million
Nov 4, 2025 $ 0.00579
-5.52%
$ 8.8 million $ 12.58 million
Nov 3, 2025 $ 0.00612
-27.92%
$ 9.31 million $ 13.98 million
Nov 2, 2025 $ 0.0085
-5.48%
$ 12.89 million $ 25.49 million
Nov 1, 2025 $ 0.00899
+3.22%
$ 13.67 million $ 24.76 million
Oct 31, 2025 $ 0.00851
+0.11%
$ 13.24 million $ 24 million
Oct 30, 2025 $ 0.00847
-10.92%
$ 11.92 million $ 23.51 million
Oct 29, 2025 $ 0.00951
+1.29%
$ 13.34 million $ 27.67 million
Oct 28, 2025 $ 0.00925
-7.81%
$ 93.9 million $ 26.32 million