Astra Nova Historical Data

RVV Page 4
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.000369
+1.31%
$ 2.89 million $ 1.31 million
10:24 AM $ 0.000364
-0.18%
$ 2.87 million $ 1.3 million
10:23 AM $ 0.000365
+0.47%
$ 2.87 million $ 1.3 million
10:22 AM $ 0.000363
+0.41%
$ 2.87 million $ 1.3 million
10:21 AM $ 0.000362
+0.60%
$ 2.87 million $ 1.29 million
10:20 AM $ 0.000359
+0.64%
$ 2.87 million $ 1.29 million
10:19 AM $ 0.000357
+0.07%
$ 2.81 million $ 1.29 million
10:18 AM $ 0.000357
-0.24%
$ 2.81 million $ 1.29 million
10:17 AM $ 0.000358
-0.15%
$ 2.81 million $ 1.29 million
10:16 AM $ 0.000358
-0.58%
$ 2.81 million $ 1.29 million
10:15 AM $ 0.00036
-0.72%
$ 2.81 million $ 1.3 million
10:14 AM $ 0.000363
+0.13%
$ 2.86 million $ 1.3 million
10:13 AM $ 0.000363
+0.30%
$ 2.86 million $ 1.3 million
10:12 AM $ 0.000361
+0.49%
$ 2.86 million $ 1.3 million
10:11 AM $ 0.000359
-0.51%
$ 2.86 million $ 1.3 million
10:10 AM $ 0.000361
+0.05%
$ 2.86 million $ 1.3 million
10:09 AM $ 0.00036
+1.12%
$ 2.84 million $ 1.29 million
10:08 AM $ 0.000356
+1.28%
$ 2.84 million $ 1.28 million
10:07 AM $ 0.000352
-0.21%
$ 2.84 million $ 1.28 million
10:06 AM $ 0.000353
+0.40%
$ 2.84 million $ 1.28 million
10:05 AM $ 0.000352
-0.09%
$ 2.84 million $ 1.29 million
10:04 AM $ 0.000353
-0.21%
$ 2.78 million $ 1.29 million
10:03 AM $ 0.000353
-0.15%
$ 2.78 million $ 1.29 million
10:02 AM $ 0.000354
+0.23%
$ 2.78 million $ 1.29 million
10:01 AM $ 0.000353
-0.11%
$ 2.78 million $ 1.29 million
10:00 AM $ 0.000354
+0.53%
$ 2.78 million $ 1.29 million
9:59 AM $ 0.000352
-2.07%
$ 2.77 million $ 1.29 million
9:58 AM $ 0.000359
-0.67%
$ 2.77 million $ 1.29 million
9:57 AM $ 0.000362
-0.42%
$ 2.77 million $ 1.3 million
9:56 AM $ 0.000364
-0.45%
$ 2.77 million $ 1.3 million
9:55 AM $ 0.000365
+0.99%
$ 2.77 million $ 1.29 million
9:54 AM $ 0.000361
+0.72%
$ 2.85 million $ 1.3 million
9:53 AM $ 0.000359
+0.19%
$ 2.85 million $ 1.29 million
9:52 AM $ 0.000358
+0.94%
$ 2.85 million $ 1.28 million
9:51 AM $ 0.000355
+1.59%
$ 2.85 million $ 1.28 million
9:50 AM $ 0.000349
+0.08%
$ 2.85 million $ 1.27 million
9:49 AM $ 0.000349
+0.18%
$ 2.75 million $ 1.27 million
9:48 AM $ 0.000348
+0.97%
$ 2.75 million $ 1.27 million
9:47 AM $ 0.000345
+0.25%
$ 2.75 million $ 1.27 million
9:46 AM $ 0.000344
-0.11%
$ 2.75 million $ 1.27 million
9:45 AM $ 0.000344
+0.21%
$ 2.75 million $ 1.27 million
9:44 AM $ 0.000343
+0.62%
$ 2.71 million $ 1.27 million
9:43 AM $ 0.000341
+0.25%
$ 2.71 million $ 1.28 million
9:42 AM $ 0.00034
+0.03%
$ 2.71 million $ 1.28 million
9:41 AM $ 0.00034
+0.11%
$ 2.71 million $ 1.28 million
9:40 AM $ 0.00034
+0.10%
$ 2.71 million $ 1.29 million
9:39 AM $ 0.00034
+0.25%
$ 2.68 million $ 1.28 million
9:38 AM $ 0.000339
+0.54%
$ 2.68 million $ 1.28 million
9:37 AM $ 0.000337
+0.33%
$ 2.68 million $ 1.28 million
9:36 AM $ 0.000336
-0.04%
$ 2.68 million $ 1.29 million