Astra Nova Historical Data

RVV Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.000161
+0.37%
$ 1.24 million $ 160,951
May 5, 3 AM $ 0.00016
-0.27%
$ 1.24 million $ 162,089
May 5, 2 AM $ 0.000161
+0.18%
$ 1.24 million $ 160,943
May 5, 1 AM $ 0.00016
-0.05%
$ 1.24 million $ 160,321
May 5, 12 AM $ 0.00016
-0.13%
$ 1.24 million $ 159,340
May 4, 11 PM $ 0.000161
+0.22%
$ 1.24 million $ 160,012
May 4, 10 PM $ 0.00016
-0.45%
$ 1.24 million $ 159,700
May 4, 9 PM $ 0.000161
-0.17%
$ 1.25 million $ 158,570
May 4, 8 PM $ 0.000161
-0.25%
$ 1.25 million $ 158,100
May 4, 7 PM $ 0.000162
+0.67%
$ 1.25 million $ 156,137
May 4, 6 PM $ 0.000161
-0.05%
$ 1.24 million $ 149,804
May 4, 5 PM $ 0.000161
-0.18%
$ 1.24 million $ 148,509
May 4, 4 PM $ 0.000161
-0.09%
$ 1.25 million $ 152,004
May 4, 3 PM $ 0.000161
+0.11%
$ 1.25 million $ 153,320
May 4, 2 PM $ 0.000161
+0.27%
$ 1.24 million $ 157,483
May 4, 1 PM $ 0.000161
-0.44%
$ 1.24 million $ 154,993
May 4, 12 PM $ 0.000161
+0.44%
$ 1.25 million $ 154,932
May 4, 11 AM $ 0.000161
+0.02%
$ 1.24 million $ 155,280
May 4, 10 AM $ 0.000161
-0.74%
$ 1.24 million $ 150,830
May 4, 9 AM $ 0.000162
+0.40%
$ 1.25 million $ 146,067
May 4, 8 AM $ 0.000161
-0.10%
$ 1.25 million $ 143,249
May 4, 7 AM $ 0.000161
+0.10%
$ 1.25 million $ 139,514
May 4, 6 AM $ 0.000161
-0.42%
$ 1.25 million $ 140,362
May 4, 5 AM $ 0.000162
-0.30%
$ 1.25 million $ 140,088
May 4, 4 AM $ 0.000162
+1.05%
$ 1.25 million $ 137,857
May 4, 3 AM $ 0.00016
-0.23%
$ 1.24 million $ 136,126
May 4, 2 AM $ 0.000161
-0.05%
$ 1.24 million $ 137,180
May 4, 1 AM $ 0.000161
+0.21%
$ 1.24 million $ 137,114
May 4, 12 AM $ 0.00016
-0.11%
$ 1.24 million $ 136,121
May 3, 11 PM $ 0.000161
-0.22%
$ 1.24 million $ 138,046
May 3, 10 PM $ 0.000161
-0.56%
$ 1.25 million $ 138,369
May 3, 9 PM $ 0.000162
-0.15%
$ 1.25 million $ 139,316
May 3, 8 PM $ 0.000162
+0.02%
$ 1.25 million $ 140,842
May 3, 7 PM $ 0.000162
+0.90%
$ 1.25 million $ 143,794
May 3, 6 PM $ 0.000161
-0.38%
$ 1.24 million $ 144,412
May 3, 5 PM $ 0.000161
-0.57%
$ 1.25 million $ 146,002
May 3, 4 PM $ 0.000162
-1.01%
$ 1.25 million $ 140,010
May 3, 3 PM $ 0.000164
-0.87%
$ 1.27 million $ 137,936
May 3, 2 PM $ 0.000165
+0.20%
$ 1.28 million $ 131,539
May 3, 1 PM $ 0.000165
-0.81%
$ 1.28 million $ 131,443
May 3, 12 PM $ 0.000166
-1.58%
$ 1.29 million $ 130,028
May 3, 11 AM $ 0.000169
-0.20%
$ 1.31 million $ 128,638
May 3, 10 AM $ 0.000169
-0.25%
$ 1.31 million $ 129,421
May 3, 9 AM $ 0.00017
+0.05%
$ 1.31 million $ 127,789
May 3, 8 AM $ 0.00017
-0.02%
$ 1.31 million $ 127,173
May 3, 7 AM $ 0.00017
-0.57%
$ 1.31 million $ 127,079
May 3, 6 AM $ 0.000171
+0.07%
$ 1.32 million $ 125,267
May 3, 5 AM $ 0.000171
+0.01%
$ 1.32 million $ 124,962
May 3, 4 AM $ 0.000171
-0.18%
$ 1.32 million $ 125,592
May 3, 3 AM $ 0.000171
+0.28%
$ 1.32 million $ 124,227