Astra Nova Historical Data

RVV
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.000348
-0.02%
$ 2.74 million $ 1.25 million
12:02 PM $ 0.000348
+0.00%
$ 2.74 million $ 1.25 million
12:01 PM $ 0.000348
+0.20%
$ 2.74 million $ 1.25 million
12:00 PM $ 0.000348
-0.14%
$ 2.74 million $ 1.25 million
11:59 AM $ 0.000348
+0.16%
$ 2.74 million $ 1.25 million
11:58 AM $ 0.000348
-0.30%
$ 2.74 million $ 1.25 million
11:57 AM $ 0.000349
-0.06%
$ 2.74 million $ 1.25 million
11:56 AM $ 0.000349
+0.19%
$ 2.74 million $ 1.25 million
11:55 AM $ 0.000348
-1.79%
$ 2.74 million $ 1.26 million
11:54 AM $ 0.000355
-0.17%
$ 2.79 million $ 1.26 million
11:53 AM $ 0.000355
-0.02%
$ 2.79 million $ 1.26 million
11:52 AM $ 0.000355
+0.81%
$ 2.79 million $ 1.26 million
11:51 AM $ 0.000352
+0.21%
$ 2.79 million $ 1.26 million
11:50 AM $ 0.000351
-0.65%
$ 2.79 million $ 1.26 million
11:49 AM $ 0.000353
+0.03%
$ 2.78 million $ 1.26 million
11:48 AM $ 0.000353
+0.16%
$ 2.78 million $ 1.26 million
11:47 AM $ 0.000353
+0.05%
$ 2.78 million $ 1.27 million
11:46 AM $ 0.000352
+0.02%
$ 2.78 million $ 1.27 million
11:45 AM $ 0.000352
-0.18%
$ 2.78 million $ 1.27 million
11:44 AM $ 0.000353
+0.20%
$ 2.78 million $ 1.27 million
11:43 AM $ 0.000352
-0.15%
$ 2.78 million $ 1.27 million
11:42 AM $ 0.000353
-0.58%
$ 2.78 million $ 1.27 million
11:41 AM $ 0.000355
+1.17%
$ 2.78 million $ 1.27 million
11:40 AM $ 0.000351
+0.03%
$ 2.78 million $ 1.27 million
11:39 AM $ 0.000351
-0.32%
$ 2.76 million $ 1.27 million
11:38 AM $ 0.000352
-0.03%
$ 2.76 million $ 1.27 million
11:37 AM $ 0.000353
-0.33%
$ 2.76 million $ 1.27 million
11:36 AM $ 0.000354
-0.17%
$ 2.76 million $ 1.27 million
11:35 AM $ 0.000354
-0.63%
$ 2.76 million $ 1.27 million
11:34 AM $ 0.000357
+0.01%
$ 2.81 million $ 1.28 million
11:33 AM $ 0.000357
+0.03%
$ 2.81 million $ 1.28 million
11:32 AM $ 0.000356
-0.25%
$ 2.81 million $ 1.28 million
11:31 AM $ 0.000357
-0.14%
$ 2.81 million $ 1.28 million
11:30 AM $ 0.000358
+2.08%
$ 2.81 million $ 1.27 million
11:29 AM $ 0.00035
+0.01%
$ 2.76 million $ 1.27 million
11:28 AM $ 0.00035
-0.14%
$ 2.76 million $ 1.27 million
11:27 AM $ 0.000351
+0.24%
$ 2.76 million $ 1.27 million
11:26 AM $ 0.00035
+0.21%
$ 2.76 million $ 1.27 million
11:25 AM $ 0.000349
-0.19%
$ 2.76 million $ 1.27 million
11:24 AM $ 0.00035
+0.03%
$ 2.76 million $ 1.27 million
11:23 AM $ 0.00035
+0.07%
$ 2.76 million $ 1.27 million
11:22 AM $ 0.00035
+0.35%
$ 2.76 million $ 1.27 million
11:21 AM $ 0.000347
-0.08%
$ 2.76 million $ 1.27 million
11:20 AM $ 0.000347
+0.21%
$ 2.76 million $ 1.27 million
11:19 AM $ 0.000347
-0.17%
$ 2.73 million $ 1.27 million
11:18 AM $ 0.000347
-0.01%
$ 2.73 million $ 1.27 million
11:17 AM $ 0.000347
+0.16%
$ 2.73 million $ 1.27 million
11:16 AM $ 0.000347
+0.29%
$ 2.73 million $ 1.27 million
11:15 AM $ 0.000346
+0.00%
$ 2.73 million $ 1.27 million
11:14 AM $ 0.000346
+0.21%
$ 2.72 million $ 1.27 million
Download