GoCrypto Token Historical Data

GOC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000785
-6.33%
$ -- $ 6
May 18 $ 0.000834
+26.30%
$ -- $ 10
May 11 $ 0.000821
-5.62%
$ -- $ 13
May 4 $ 0.00088
+3.05%
$ -- $ 11
Apr 27 $ 0.000852
+1.73%
$ -- $ 1
Apr 20 $ 0.000827
+0.18%
$ -- $ 49
Apr 13 $ 0.000788
-1.88%
$ 242,186 $ 38
Apr 6 $ 0.000799
-3.58%
$ -- $ 45
Mar 30 $ 0.000819
-1.77%
$ -- $ 41
Mar 23 $ 0.000822
-1.79%
$ 245,769 $ 92
Mar 16 $ 0.000826
-3.74%
$ 247,131 $ 72
Mar 9 $ 0.000844
-0.39%
$ -- $ 22
Mar 2 $ 0.000842
-4.80%
$ 254,027 $ 87
Feb 23 $ 0.000867
-0.77%
$ 259,434 $ 207
Feb 16 $ 0.000897
+0.84%
$ -- $ 26
Feb 9 $ 0.00085
+14.01%
$ -- $ 34
Feb 2 $ 0.00078
-18.79%
$ -- $ 359
Jan 26 $ 0.000973
-4.86%
$ -- $ 73
Jan 19 $ 0.00106
-4.53%
$ -- $ 143
Jan 12 $ 0.00113
-3.44%
$ 289,422 $ 333
Jan 5 $ 0.00125
+1.66%
$ 359,693 $ 344
Dec 29 $ 0.00114
+2.18%
$ -- $ 191
Dec 22 $ 0.00113
-0.71%
$ 337,118 $ 523
Dec 15 $ 0.00116
-2.98%
$ -- $ 1,014
Dec 8 $ 0.00121
+0.01%
$ 352,643 $ 818
Dec 1 $ 0.0012
-0.96%
$ 357,308 $ 211
Nov 24 $ 0.00122
+3.41%
$ -- $ 166
Nov 17 $ 0.00118
-6.51%
$ 352,114 $ 286
Nov 10 $ 0.00128
-6.02%
$ 370,796 $ 328
Nov 3 $ 0.00136
-11.01%
$ -- $ 4,498
Oct 27 $ 0.00155
-3.52%
$ 464,039 $ 8,235
Oct 20 $ 0.00157
+0.94%
$ -- $ 7,649
Oct 13 $ 0.00152
-8.19%
$ 470,584 $ 6,203
Oct 6 $ 0.0016
-12.96%
$ 500,417 $ 997
Sep 29 $ 0.00181
+19.93%
$ 541,684 $ 856
Sep 22 $ 0.00151
-0.28%
$ 454,341 $ 117
Jul 28 $ 0.0145
+860.99%
$ -- $ 1,240
Jul 21 $ 0.00143
+3.86%
$ 450,911 $ 210
Jun 23 $ 0.0₅243
-0.83%
$ -- $ 0.01
May 26 $ 0.00121
-0.86%
$ -- $ 2
May 19 $ 0.00118
-1.70%
$ -- $ 457
May 12 $ 0.00115
+6.56%
$ 359,619 $ 759
May 5 $ 0.00129
-0.87%
$ 385,633 $ 214
Apr 7 $ 0.00121
+0.73%
$ -- $ 422
Mar 31 $ 0.00131
+4.80%
$ -- $ 1,927
Mar 24 $ 0.00125
-7.39%
$ 373,870 $ 1,574
Mar 17 $ 0.00141
+5.28%
$ -- $ 1,131
Mar 10 $ 0.00132
+3.94%
$ 394,806 $ 3,887
Mar 3 $ 0.00131
-10.58%
$ 379,852 $ 1,020
Feb 24 $ 0.00146
+3.76%
$ 437,596 $ 5,415
Download