GoCrypto Token Historical Data

GOC Page 10

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 7, 9 AM	$ 0.0012	+0.00%	$ 359,397	$ 55
Dec 7, 4 AM	$ 0.00121	+0.49%	$ 360,425	$ 51
Dec 6, 6 PM	$ 0.0012	+0.13%	$ 358,984	$ 43
Dec 6, 5 PM	$ 0.0012	+0.24%	$ 357,938	$ 42
Dec 6, 2 PM	$ 0.00119	+0.18%	$ 355,865	$ 38
Dec 6, 7 AM	$ 0.00116	+0.40%	$ 348,111	$ 32
Dec 6, 6 AM	$ 0.00115	+0.00%	$ 343,886	$ 27
Dec 6, 3 AM	$ 0.00116	+0.00%	$ 346,130	$ 26
Dec 5, 11 PM	$ 0.00115	+0.00%	$ 345,130	$ 24
Dec 5, 4 PM	$ 0.00115	-0.79%	$ 342,650	$ 20
Dec 4, 7 PM	$ 0.00116	-0.79%	$ 346,935	$ 6
Dec 3, 11 PM	$ 0.0012	+0.00%	$ 358,384	$ 69
Dec 3, 10 PM	$ 0.0012	+0.15%	$ 357,827	$ 68
Dec 3, 6 PM	$ 0.00119	+0.00%	$ 355,985	$ 64
Dec 3, 4 PM	$ 0.00118	+0.00%	$ 351,886	$ 63
Dec 2, 8 PM	$ 0.00119	-0.45%	$ 356,449	$ 54
Dec 2, 3 PM	$ 0.00119	+1.33%	$ 356,124	$ 40
Dec 2, 2 PM	$ 0.00117	+0.65%	$ 350,310	$ 31
Dec 2, 7 AM	$ 0.00116	+0.00%	$ --	$ 23
Dec 2, 6 AM	$ 0.00115	+0.00%	$ 344,775	$ 22
Dec 2, 1 AM	$ 0.00114	+0.00%	$ 340,914	$ 19
Dec 1, 9 PM	$ 0.00115	+0.00%	$ 345,243	$ 15
Dec 1, 5 PM	$ 0.00114	+0.00%	$ 340,738	$ 12
Dec 1, 4 PM	$ 0.00115	+0.00%	$ 342,629	$ 8
Dec 1, 3 PM	$ 0.00115	+0.00%	$ 344,719	$ 5
Dec 1, 4 AM	$ 0.00117	+0.00%	$ 348,816	$ 71
Dec 1, 3 AM	$ 0.00117	+0.00%	$ 350,089	$ 71
Dec 1, 12 AM	$ 0.00121	-0.24%	$ 361,602	$ 60

Download