GoCrypto Token Historical Data

GOC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.00814
-0.60%
$ 2.43 million $ 289,706
Apr 7, 2024 $ 0.00819
+1.58%
$ 2.45 million $ 250,043
Apr 6, 2024 $ 0.00806
+1.35%
$ 2.41 million $ 227,524
Apr 5, 2024 $ 0.00795
-3.65%
$ 2.38 million $ 289,841
Apr 4, 2024 $ 0.00825
+4.15%
$ 2.47 million $ 284,916
Apr 3, 2024 $ 0.00792
+1.50%
$ 2.37 million $ 276,472
Apr 2, 2024 $ 0.00781
-5.93%
$ 2.34 million $ 241,978
Apr 1, 2024 $ 0.0083
-1.00%
$ 2.48 million $ 226,381
Mar 31, 2024 $ 0.00838
+0.70%
$ 2.51 million $ 377,340
Mar 30, 2024 $ 0.00832
+6.18%
$ 2.49 million $ 180,108
Mar 29, 2024 $ 0.00784
-3.97%
$ 2.34 million $ 110,782
Mar 28, 2024 $ 0.00816
+2.57%
$ 2.44 million $ 344,611
Mar 27, 2024 $ 0.00796
-3.87%
$ 2.38 million $ 149,564
Mar 26, 2024 $ 0.00828
-2.14%
$ 2.48 million $ 238,394
Mar 25, 2024 $ 0.00846
+0.07%
$ 2.53 million $ 274,846
Mar 24, 2024 $ 0.00845
-0.90%
$ 2.53 million $ 259,122
Mar 23, 2024 $ 0.00853
+5.36%
$ 2.55 million $ 334,013
Mar 22, 2024 $ 0.00795
+0.27%
$ 2.38 million $ 294,742
Mar 21, 2024 $ 0.00793
-5.09%
$ 2.37 million $ 49,654
Mar 20, 2024 $ 0.00836
+2.02%
$ 2.5 million $ 283,141
Mar 19, 2024 $ 0.00819
-1.17%
$ 2.45 million $ 217,198
Mar 18, 2024 $ 0.00826
-0.69%
$ 2.47 million $ 246,702
Mar 17, 2024 $ 0.00832
+0.94%
$ 2.49 million $ 263,660
Mar 16, 2024 $ 0.00824
-2.80%
$ 2.47 million $ 238,619
Mar 15, 2024 $ 0.00848
+0.91%
$ 2.54 million $ 269,834
Mar 14, 2024 $ 0.0084
-3.42%
$ 2.51 million $ 299,600
Mar 13, 2024 $ 0.0087
+0.20%
$ 2.6 million $ 291,716
Mar 12, 2024 $ 0.00869
-1.29%
$ 2.6 million $ 299,420
Mar 11, 2024 $ 0.0088
-0.64%
$ 2.63 million $ 303,251
Mar 10, 2024 $ 0.00886
+14.45%
$ 2.65 million $ 462,901
Mar 9, 2024 $ 0.00774
-11.50%
$ 2.31 million $ 287,523
Mar 8, 2024 $ 0.00893
+1.11%
$ 2.67 million $ 110,956
Mar 7, 2024 $ 0.00883
+0.54%
$ 2.64 million $ 362,668
Mar 6, 2024 $ 0.00879
-4.06%
$ 2.63 million $ 259,407
Mar 5, 2024 $ 0.00916
-5.60%
$ 2.74 million $ 279,271
Mar 4, 2024 $ 0.0097
+3.03%
$ 2.9 million $ 305,048
Mar 3, 2024 $ 0.00942
+1.27%
$ 2.82 million $ 282,397
Mar 2, 2024 $ 0.00924
+3.48%
$ 2.76 million $ 316,528
Mar 1, 2024 $ 0.00923
+6.08%
$ 2.76 million $ 174,319
Feb 29, 2024 $ 0.0087
-13.09%
$ 2.6 million $ 340,975
Feb 28, 2024 $ 0.01
+15.41%
$ 3 million $ 387,291
Feb 27, 2024 $ 0.00868
+21.47%
$ 2.6 million $ 335,245
Feb 26, 2024 $ 0.00714
+1.21%
$ 2.14 million $ 255,529
Feb 25, 2024 $ 0.00706
+8.50%
$ 2.11 million $ 369,189
Feb 24, 2024 $ 0.00651
+1.02%
$ 1.95 million $ 327,251
Feb 23, 2024 $ 0.00643
+3.48%
$ 1.92 million $ 275,050
Feb 22, 2024 $ 0.00621
+0.09%
$ 1.86 million $ 351,882
Feb 21, 2024 $ 0.00621
-10.42%
$ 1.86 million $ 350,269
Feb 20, 2024 $ 0.00693
+14.41%
$ 2.07 million $ 184,266
Feb 19, 2024 $ 0.00606
+11.13%
$ 1.81 million $ 499,701