GoCrypto Token Historical Data

GOC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.00753
-0.28%
$ 2.25 million $ 208,028
Dec 29, 2023 $ 0.00755
+0.78%
$ 2.26 million $ 361,465
Dec 28, 2023 $ 0.00749
+5.57%
$ 2.24 million $ 702,620
Dec 27, 2023 $ 0.0071
+14.08%
$ 2.12 million $ 612,269
Dec 26, 2023 $ 0.00622
+1.83%
$ 1.86 million $ 437,711
Dec 25, 2023 $ 0.00611
-3.10%
$ 1.83 million $ 517,639
Dec 24, 2023 $ 0.00631
+1.28%
$ 1.89 million $ 446,336
Dec 23, 2023 $ 0.00623
+11.61%
$ 1.86 million $ 448,794
Dec 22, 2023 $ 0.00558
+27.62%
$ 1.67 million $ 478,087
Dec 21, 2023 $ 0.00437
+16.30%
$ 1.31 million $ 422,319
Dec 20, 2023 $ 0.00376
+7.19%
$ 1.12 million $ 335,630
Dec 19, 2023 $ 0.00351
+2.82%
$ 1.05 million $ 339,684
Dec 18, 2023 $ 0.00341
+3.00%
$ 1.02 million $ 199,028
Dec 17, 2023 $ 0.00331
-0.09%
$ 990,341 $ 342,718
Dec 16, 2023 $ 0.00331
+1.67%
$ 991,241 $ 253,910
Dec 15, 2023 $ 0.00326
+7.99%
$ 974,964 $ 535,416
Dec 14, 2023 $ 0.00302
+3.02%
$ 902,802 $ 260,204
Dec 13, 2023 $ 0.00293
+3.18%
$ 876,348 $ 90,479
Dec 12, 2023 $ 0.00284
-1.46%
$ 849,346 $ 363,761
Dec 11, 2023 $ 0.00288
+1.08%
$ 861,951 $ 381,626
Dec 10, 2023 $ 0.00285
-10.02%
$ 852,709 $ 286,018
Dec 9, 2023 $ 0.00317
+9.63%
$ 947,670 $ 169,826
Dec 8, 2023 $ 0.00289
-2.61%
$ 864,425 $ 140,153
Dec 7, 2023 $ 0.00297
-1.85%
$ 887,622 $ 334,864
Dec 6, 2023 $ 0.00302
+3.36%
$ 904,328 $ 434,887
Dec 5, 2023 $ 0.00293
+2.07%
$ 874,939 $ 193,913
Dec 4, 2023 $ 0.00287
+1.85%
$ 857,210 $ 378,338
Dec 3, 2023 $ 0.00281
+1.43%
$ 841,665 $ 373,746
Dec 2, 2023 $ 0.00277
-1.84%
$ 829,827 $ 305,387
Dec 1, 2023 $ 0.00283
-0.08%
$ 845,418 $ 283,905
Nov 30, 2023 $ 0.00283
+0.32%
$ 846,127 $ 292,733
Nov 29, 2023 $ 0.00282
-2.42%
$ 843,407 $ 314,304
Nov 28, 2023 $ 0.00289
+2.24%
$ 864,285 $ 354,444
Nov 27, 2023 $ 0.00283
-6.15%
$ 845,361 $ 325,961
Nov 26, 2023 $ 0.00301
+3.18%
$ 900,760 $ 491,290
Nov 25, 2023 $ 0.00292
+1.30%
$ 873,025 $ 270,431
Nov 24, 2023 $ 0.00288
+1.16%
$ 861,787 $ 324,993
Nov 23, 2023 $ 0.00285
+7.09%
$ 853,240 $ 288,675
Nov 22, 2023 $ 0.00266
+4.44%
$ 796,769 $ 332,100
Nov 21, 2023 $ 0.00255
-6.82%
$ 762,909 $ 166,663
Nov 20, 2023 $ 0.00274
-1.92%
$ 818,761 $ 286,450
Nov 19, 2023 $ 0.00279
+1.39%
$ 834,796 $ 139,885
Nov 18, 2023 $ 0.00275
+1.11%
$ 823,327 $ 253,991
Nov 17, 2023 $ 0.00272
-4.68%
$ 814,267 $ 307,810
Nov 16, 2023 $ 0.00285
+9.80%
$ 853,082 $ 232,638
Nov 15, 2023 $ 0.0026
+12.26%
$ 776,958 $ 261,465
Nov 14, 2023 $ 0.00231
+1.81%
$ 692,103 $ 253,839
Nov 13, 2023 $ 0.00227
-25.14%
$ 679,808 $ 125,400
Nov 12, 2023 $ 0.00303
-0.27%
$ 907,739 $ 196,392
Nov 11, 2023 $ 0.00304
-4.47%
$ 910,139 $ 220,635