GoCrypto Token Historical Data

GOC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.000822
+0.00%
$ 245,769 $ 3
Mar 28, 2026 $ 0.000832
+0.30%
$ -- $ 13
Mar 27, 2026 $ 0.000824
-2.45%
$ -- $ 15
Mar 26, 2026 $ 0.000834
-0.48%
$ 249,343 $ 19
Mar 25, 2026 $ 0.000862
+0.70%
$ -- $ 12
Mar 24, 2026 $ 0.000836
+0.00%
$ -- $ 3
Mar 23, 2026 $ 0.000846
+1.09%
$ -- $ 26
Mar 22, 2026 $ 0.000826
-1.28%
$ 247,131 $ 8
Mar 21, 2026 $ 0.000839
+0.00%
$ 250,972 $ 6
Mar 20, 2026 $ 0.000847
-0.05%
$ 253,455 $ 22
Mar 19, 2026 $ 0.000791
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.000847
-0.58%
$ -- $ 5
Mar 17, 2026 $ 0.000857
-0.24%
$ -- $ 2
Mar 16, 2026 $ 0.000863
+0.53%
$ -- $ 29
Mar 13, 2026 $ 0.000844
-0.76%
$ -- $ 18
Mar 12, 2026 $ 0.000847
+0.00%
$ -- $ 4
Mar 8, 2026 $ 0.000849
+1.76%
$ 254,027 $ 19
Mar 7, 2026 $ 0.000842
+0.00%
$ 251,773 $ 10
Mar 6, 2026 $ 0.000777
-9.24%
$ -- $ 6
Mar 5, 2026 $ 0.000867
+7.93%
$ 259,465 $ 9
Mar 4, 2026 $ 0.000872
-0.63%
$ 260,845 $ 26
Mar 3, 2026 $ 0.000863
+0.48%
$ -- $ 12
Mar 2, 2026 $ 0.000862
-2.53%
$ -- $ 24
Mar 1, 2026 $ 0.000867
-1.94%
$ 259,434 $ 36
Feb 28, 2026 $ 0.000879
+1.80%
$ 262,968 $ 62
Feb 27, 2026 $ 0.000884
-2.36%
$ 264,430 $ 35
Feb 26, 2026 $ 0.000897
+0.00%
$ -- $ 16
Feb 25, 2026 $ 0.000918
+0.00%
$ 274,633 $ 11
Feb 24, 2026 $ 0.000875
+0.00%
$ -- $ 36
Feb 23, 2026 $ 0.000888
+1.65%
$ -- $ 10
Feb 22, 2026 $ 0.000885
+0.00%
$ -- $ 3
Feb 21, 2026 $ 0.000897
+0.81%
$ -- $ 10
Feb 20, 2026 $ 0.000876
+18.70%
$ -- $ 12
Feb 16, 2026 $ 0.00089
+0.00%
$ 266,064 $ 3
Feb 15, 2026 $ 0.00075
-16.78%
$ -- $ 4
Feb 14, 2026 $ 0.00085
+13.66%
$ -- $ 8
Feb 13, 2026 $ 0.000865
+2.03%
$ 258,713 $ 9
Feb 11, 2026 $ 0.000824
+11.18%
$ -- $ 9
Feb 9, 2026 $ 0.000823
+10.34%
$ -- $ 8
Feb 7, 2026 $ 0.00078
-7.22%
$ 233,403 $ 10
Feb 6, 2026 $ 0.000795
-3.61%
$ 237,693 $ 114
Feb 5, 2026 $ 0.000837
-13.29%
$ 250,263 $ 107
Feb 3, 2026 $ 0.000999
+0.00%
$ 298,752 $ 84
Feb 2, 2026 $ 0.000992
+3.25%
$ -- $ 44
Feb 1, 2026 $ 0.000973
+0.85%
$ -- $ 35
Jan 29, 2026 $ 0.00101
+0.00%
$ -- $ 16
Jan 28, 2026 $ 0.00103
+0.00%
$ -- $ 5
Jan 27, 2026 $ 0.00103
+0.91%
$ 308,777 $ 17
Jan 23, 2026 $ 0.00106
+0.00%
$ 317,244 $ 12
Jan 22, 2026 $ 0.00109
+0.00%
$ 325,010 $ 12