GoCrypto Token Historical Data

GOC Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.000818
+0.00%
$ 244,705 $ 6
May 18, 3 PM $ 0.00066
+0.00%
$ 197,500 $ 4
May 15, 1 PM $ 0.000821
-0.90%
$ 245,480 $ 7
May 13, 10 PM $ 0.000847
+0.00%
$ 253,201 $ 7
May 13, 2 PM $ 0.000816
+0.00%
$ 243,954 $ 7
May 13, 1 PM $ 0.000853
+0.00%
$ 255,003 $ 5
May 12, 3 PM $ 0.00086
+0.00%
$ 257,198 $ 7
May 11, 4 PM $ 0.00087
+0.00%
$ 260,087 $ 5
May 10, 5 PM $ 0.00088
+0.00%
$ 263,140 $ 8
May 9, 2 AM $ 0.000876
+0.00%
$ 262,120 $ 14
May 8, 1 PM $ 0.000859
+0.00%
$ 257,060 $ 10
May 8, 9 AM $ 0.00087
+0.27%
$ 260,299 $ 7
May 8, 8 AM $ 0.000865
+0.00%
$ 258,825 $ 5
May 7, 4 PM $ 0.000853
+0.00%
$ 255,025 $ 4
May 6, 7 PM $ 0.000659
+0.00%
$ 197,189 $ 360
May 6, 11 AM $ 0.000865
+0.00%
$ 258,573 $ 3
May 4, 2 PM $ 0.000854
+0.00%
$ 255,345 $ 5
May 2, 1 AM $ 0.000852
+0.00%
$ 254,898 $ 5
May 1, 1 AM $ 0.000838
+0.00%
$ 250,515 $ 8
Apr 30, 11 AM $ 0.000846
+0.00%
$ 253,021 $ 20
Apr 30, 1 AM $ 0.000844
+0.28%
$ 252,418 $ 17
Apr 30, 12 AM $ 0.000839
+0.23%
$ 251,033 $ 17
Apr 29, 6 PM $ 0.000823
-1.81%
$ 246,026 $ 10
Apr 25, 12 AM $ 0.000827
+0.00%
$ 247,497 $ 8
Apr 24, 11 PM $ 0.000829
-0.28%
$ 247,995 $ 7
Apr 24, 5 PM $ 0.000836
+0.00%
$ 250,088 $ 8
Apr 23, 5 PM $ 0.000837
+0.00%
$ 250,223 $ 13
Apr 23, 4 PM $ 0.000849
+0.00%
$ 254,047 $ 10
Apr 23, 3 PM $ 0.000847
+0.00%
$ 253,334 $ 9
Apr 23, 2 PM $ 0.000845
+0.00%
$ 252,630 $ 7
Apr 23, 3 AM $ 0.000779
+0.00%
$ 232,897 $ 4
Apr 23, 12 AM $ 0.000832
+0.00%
$ 248,909 $ 4
Apr 22, 2 AM $ 0.000843
+0.00%
$ 252,164 $ 4
Apr 20, 6 PM $ 0.000844
+0.31%
$ 252,409 $ 17
Apr 20, 5 PM $ 0.000841
+0.00%
$ 251,408 $ 15
Apr 20, 4 PM $ 0.00084
+0.36%
$ 251,112 $ 15
Apr 20, 3 PM $ 0.000835
+0.19%
$ 249,756 $ 13
Apr 20, 9 AM $ 0.000826
+0.00%
$ 247,059 $ 9
Apr 19, 10 PM $ 0.00081
-0.42%
$ 242,186 $ 4
Apr 17, 2 PM $ 0.000788
+0.00%
$ 235,776 $ 14
Apr 17, 10 AM $ 0.000826
+0.00%
$ 247,045 $ 14
Apr 17, 5 AM $ 0.000814
+0.00%
$ 243,443 $ 13
Apr 16, 6 PM $ 0.000822
+0.00%
$ 245,726 $ 13
Apr 16, 4 PM $ 0.00082
+0.34%
$ 245,196 $ 12
Apr 16, 2 PM $ 0.000807
+0.00%
$ 241,269 $ 9
Apr 16, 1 PM $ 0.000819
+0.00%
$ 244,935 $ 7
Apr 16, 4 AM $ 0.000811
+0.00%
$ 242,419 $ 6
Apr 16, 3 AM $ 0.000809
+0.00%
$ 241,902 $ 5
Apr 15, 8 AM $ 0.000799
+0.00%
$ 238,895 $ 3
Apr 13, 11 PM $ 0.000805
+0.00%
$ 240,671 $ 9