GoCrypto Token Historical Data

GOC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0302
-1.09%
$ 9.02 million $ 214,729
Jan 14, 2023 $ 0.0305
-1.27%
$ 9.12 million $ 202,265
Jan 13, 2023 $ 0.0309
+5.41%
$ 9.25 million $ 184,314
Jan 12, 2023 $ 0.0294
+2.55%
$ 8.79 million $ 208,179
Jan 11, 2023 $ 0.0287
+4.30%
$ 8.58 million $ 193,895
Jan 10, 2023 $ 0.0277
-1.93%
$ 8.29 million $ 181,309
Jan 9, 2023 $ 0.0283
-0.01%
$ 8.46 million $ 182,172
Jan 8, 2023 $ 0.0283
+2.60%
$ 8.47 million $ 162,507
Jan 7, 2023 $ 0.0276
+0.55%
$ 8.25 million $ 199,557
Jan 6, 2023 $ 0.0275
+1.59%
$ 8.21 million $ 202,174
Jan 5, 2023 $ 0.027
-1.76%
$ 8.08 million $ 177,443
Jan 4, 2023 $ 0.0275
+3.42%
$ 8.23 million $ 176,972
Jan 3, 2023 $ 0.0267
+0.82%
$ 7.99 million $ 181,201
Jan 2, 2023 $ 0.0266
-0.02%
$ 7.96 million $ 188,952
Jan 1, 2023 $ 0.0266
-2.47%
$ 7.97 million $ 195,643
Dec 31, 2022 $ 0.0273
+1.42%
$ 8.17 million $ 172,977
Dec 30, 2022 $ 0.0269
-0.66%
$ 8.05 million $ 177,105
Dec 29, 2022 $ 0.0271
-1.28%
$ 8.11 million $ 162,694
Dec 28, 2022 $ 0.0274
+2.72%
$ 8.19 million $ 198,344
Dec 27, 2022 $ 0.0267
-1.50%
$ 8 million $ 193,488
Dec 26, 2022 $ 0.0271
-1.34%
$ 8.1 million $ 209,462
Dec 25, 2022 $ 0.0275
+0.02%
$ 8.22 million $ 195,970
Dec 24, 2022 $ 0.0275
+0.21%
$ 8.23 million $ 206,890
Dec 23, 2022 $ 0.0275
-0.38%
$ 8.23 million $ 205,952
Dec 22, 2022 $ 0.0277
+5.61%
$ 8.28 million $ 160,447
Dec 21, 2022 $ 0.0264
-3.77%
$ 7.89 million $ 122,701
Dec 20, 2022 $ 0.0283
+2.71%
$ 8.46 million $ 133,777
Dec 19, 2022 $ 0.0275
+0.09%
$ 8.24 million $ 164,899
Dec 18, 2022 $ 0.0275
+0.07%
$ 8.23 million $ 203,620
Dec 17, 2022 $ 0.0275
+0.72%
$ 8.22 million $ 200,705
Dec 16, 2022 $ 0.0273
-2.64%
$ 8.16 million $ 167,215
Dec 15, 2022 $ 0.028
-7.61%
$ 8.37 million $ 123,861
Dec 14, 2022 $ 0.0303
-3.88%
$ 9.06 million $ 143,147
Dec 13, 2022 $ 0.0315
+1.72%
$ 9.42 million $ 135,496
Dec 12, 2022 $ 0.0309
-0.40%
$ 9.26 million $ 158,159
Dec 11, 2022 $ 0.0311
+0.05%
$ 9.29 million $ 142,732
Dec 10, 2022 $ 0.031
+1.74%
$ 9.28 million $ 147,267
Dec 9, 2022 $ 0.0305
-1.43%
$ 9.12 million $ 147,410
Dec 8, 2022 $ 0.031
+3.97%
$ 9.26 million $ 150,496
Dec 7, 2022 $ 0.0298
-2.97%
$ 8.91 million $ 142,018
Dec 6, 2022 $ 0.0307
-0.56%
$ 9.19 million $ 148,486
Dec 5, 2022 $ 0.0309
-0.79%
$ 9.23 million $ 183,061
Dec 4, 2022 $ 0.0312
+1.20%
$ 9.32 million $ 216,551
Dec 3, 2022 $ 0.0308
-5.71%
$ 9.21 million $ 208,800
Dec 2, 2022 $ 0.0327
+0.00%
$ 9.77 million $ 222,301
Dec 1, 2022 $ 0.0325
-1.64%
$ 9.72 million $ 172,529
Nov 30, 2022 $ 0.033
+4.55%
$ 9.88 million $ 230,993
Nov 29, 2022 $ 0.0316
+3.54%
$ 9.44 million $ 219,738
Nov 28, 2022 $ 0.0306
-2.72%
$ 9.16 million $ 215,809
Nov 27, 2022 $ 0.0314
-2.47%
$ 9.4 million $ 225,065