GoCrypto Token Historical Data

GOC Page 24
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.0457
-15.59%
$ 13.66 million $ 386,466
Oct 6, 2022 $ 0.0541
+1.69%
$ 16.18 million $ 316,236
Oct 5, 2022 $ 0.0532
-5.50%
$ 15.91 million $ 323,067
Oct 4, 2022 $ 0.0563
+16.59%
$ 16.83 million $ 208,474
Oct 3, 2022 $ 0.0476
+26.03%
$ 14.23 million $ 105,591
Oct 2, 2022 $ 0.0378
-5.52%
$ 11.3 million $ 98,013
Oct 1, 2022 $ 0.0403
+30.05%
$ 12.05 million $ 106,977
Sep 30, 2022 $ 0.0309
+17.87%
$ 9.25 million $ 66,978
Sep 29, 2022 $ 0.0263
+4.72%
$ 7.85 million $ 63,391
Sep 28, 2022 $ 0.0251
+1.59%
$ 7.49 million $ 62,882
Sep 27, 2022 $ 0.0249
-2.36%
$ 7.45 million $ 66,564
Sep 26, 2022 $ 0.0255
+3.31%
$ 7.63 million $ 53,679
Sep 25, 2022 $ 0.0247
+2.22%
$ 7.38 million $ 62,476
Sep 24, 2022 $ 0.0245
-7.37%
$ 7.33 million $ 55,917
Sep 23, 2022 $ 0.0265
+9.32%
$ 7.91 million $ 80,178
Sep 22, 2022 $ 0.0242
+6.52%
$ 7.23 million $ 60,178
Sep 21, 2022 $ 0.0227
+23.20%
$ -- $ 74,264
Sep 20, 2022 $ 0.0184
+26.47%
$ 5.52 million $ 57,386
Sep 19, 2022 $ 0.0146
+4.92%
$ 4.36 million $ 37,830
Sep 18, 2022 $ 0.0139
-0.63%
$ 4.14 million $ 37,653
Sep 17, 2022 $ 0.0148
-2.67%
$ 4.42 million $ 42,630
Sep 16, 2022 $ 0.015
+6.91%
$ 4.47 million $ 35,642
Sep 15, 2022 $ 0.0137
+2.32%
$ 4.09 million $ 28,459
Sep 14, 2022 $ 0.0133
-0.41%
$ 3.99 million $ 28,407
Sep 13, 2022 $ 0.0134
-11.93%
$ 4.01 million $ 34,096
Sep 12, 2022 $ 0.0151
+3.16%
$ 4.51 million $ 29,019
Sep 11, 2022 $ 0.0146
-1.85%
$ 4.37 million $ 34,417
Sep 10, 2022 $ 0.0149
+2.56%
$ 4.45 million $ 35,896
Sep 9, 2022 $ 0.0145
-1.03%
$ 4.35 million $ 28,406
Sep 8, 2022 $ 0.0146
+21.56%
$ 4.35 million $ 31,191
Sep 7, 2022 $ 0.012
+1.36%
$ 3.58 million $ 27,117
Sep 6, 2022 $ 0.0118
-0.13%
$ 3.53 million $ 29,565
Sep 5, 2022 $ 0.0122
-7.30%
$ 3.66 million $ 22,846
Sep 4, 2022 $ 0.0132
+1.76%
$ 3.94 million $ 33,085
Sep 3, 2022 $ 0.0132
+4.73%
$ 3.94 million $ 27,097
Sep 2, 2022 $ 0.0135
+2.52%
$ 4.03 million $ 37,137
Sep 1, 2022 $ 0.013
+5.86%
$ 3.88 million $ 22,738
Aug 31, 2022 $ 0.0123
+8.54%
$ 3.66 million $ 23,237
Aug 30, 2022 $ 0.0113
-0.33%
$ 3.37 million $ 10,902
Aug 29, 2022 $ 0.0114
+0.40%
$ 3.4 million $ 33,940
Aug 28, 2022 $ 0.0113
+2.46%
$ 3.38 million $ 12,677
Aug 27, 2022 $ 0.011
+3.23%
$ 3.3 million $ 18,156
Aug 26, 2022 $ 0.0107
-17.98%
$ 3.2 million $ 22,243
Aug 25, 2022 $ 0.0131
-2.75%
$ 3.91 million $ 20,306
Aug 24, 2022 $ 0.0134
-2.64%
$ 4.02 million $ 21,916
Aug 23, 2022 $ 0.0138
+3.96%
$ 4.13 million $ 23,493
Aug 22, 2022 $ 0.0133
+11.11%
$ 3.98 million $ 19,687
Aug 21, 2022 $ 0.012
-3.17%
$ 3.58 million $ 22,468
Aug 20, 2022 $ 0.0124
+4.96%
$ 3.7 million $ 17,057
Aug 19, 2022 $ 0.0118
-13.74%
$ 3.52 million $ 17,820