GoCrypto Token Historical Data

GOC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.00109
-0.46%
$ 325,840 $ 38
Jan 20, 2026 $ 0.00107
-0.87%
$ -- $ 47
Jan 19, 2026 $ 0.00109
-1.61%
$ -- $ 34
Jan 18, 2026 $ 0.000968
-14.03%
$ 289,422 $ 79
Jan 17, 2026 $ 0.00113
+0.00%
$ 338,349 $ 12
Jan 16, 2026 $ 0.00113
-0.34%
$ 337,655 $ 21
Jan 15, 2026 $ 0.00117
+0.00%
$ -- $ 7
Jan 14, 2026 $ 0.00122
+1.40%
$ -- $ 45
Jan 13, 2026 $ 0.0012
+4.96%
$ -- $ 26
Jan 12, 2026 $ 0.00115
-1.43%
$ 345,387 $ 222
Jan 11, 2026 $ 0.0012
-3.79%
$ 359,693 $ 257
Jan 10, 2026 $ 0.00125
-2.95%
$ 374,888 $ 201
Jan 9, 2026 $ 0.00127
+4.28%
$ 380,495 $ 69
Jan 8, 2026 $ 0.0012
-3.83%
$ 357,901 $ 49
Jan 6, 2026 $ 0.00123
+0.15%
$ 369,343 $ 25
Jan 2, 2026 $ 0.00114
+0.70%
$ -- $ 36
Jan 1, 2026 $ 0.00113
+3.18%
$ 338,197 $ 27
Dec 31, 2025 $ 0.0011
+0.00%
$ -- $ 6
Dec 29, 2025 $ 0.00112
+0.00%
$ 335,102 $ 122
Dec 28, 2025 $ 0.00113
-1.32%
$ 337,118 $ 114
Dec 27, 2025 $ 0.00113
+0.61%
$ 340,151 $ 110
Dec 26, 2025 $ 0.00111
-0.76%
$ -- $ 95
Dec 25, 2025 $ 0.00112
-0.07%
$ 332,883 $ 86
Dec 24, 2025 $ 0.00113
+0.04%
$ 339,433 $ 83
Dec 23, 2025 $ 0.00114
+0.00%
$ 339,888 $ 77
Dec 22, 2025 $ 0.00113
-0.71%
$ 339,203 $ 72
Dec 21, 2025 $ 0.00114
-0.62%
$ -- $ 57
Dec 20, 2025 $ 0.00116
+0.54%
$ -- $ 51
Dec 19, 2025 $ 0.00115
+3.24%
$ 343,264 $ 46
Dec 18, 2025 $ 0.00112
-0.22%
$ 336,390 $ 271
Dec 17, 2025 $ 0.00113
-1.85%
$ 339,404 $ 233
Dec 16, 2025 $ 0.00116
+1.16%
$ -- $ 211
Dec 15, 2025 $ 0.00115
-3.77%
$ 347,669 $ 203
Dec 14, 2025 $ 0.00118
-0.64%
$ 352,643 $ 176
Dec 13, 2025 $ 0.00121
+0.78%
$ -- $ 172
Dec 12, 2025 $ 0.0012
-1.29%
$ 357,459 $ 165
Dec 11, 2025 $ 0.00121
+0.14%
$ 360,963 $ 148
Dec 10, 2025 $ 0.00121
+0.02%
$ 362,843 $ 130
Dec 9, 2025 $ 0.00122
+1.74%
$ 366,131 $ 111
Dec 8, 2025 $ 0.00121
+0.37%
$ -- $ 91
Dec 7, 2025 $ 0.00119
-0.38%
$ 357,308 $ 77
Dec 6, 2025 $ 0.0012
+3.71%
$ 358,984 $ 43
Dec 5, 2025 $ 0.00115
-0.07%
$ 345,130 $ 24
Dec 4, 2025 $ 0.00116
-0.79%
$ 346,935 $ 6
Dec 3, 2025 $ 0.0012
+1.85%
$ 358,384 $ 69
Dec 2, 2025 $ 0.00119
+4.56%
$ 356,449 $ 54
Dec 1, 2025 $ 0.00115
-4.75%
$ 345,243 $ 15
Nov 29, 2025 $ 0.00122
+0.00%
$ 363,446 $ 54
Nov 28, 2025 $ 0.00122
-0.42%
$ 364,601 $ 51
Nov 27, 2025 $ 0.00123
-0.10%
$ -- $ 36