GoCrypto Token Historical Data

GOC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.000805
+0.00%
$ 240,671 $ 9
Apr 13, 10 PM $ 0.000806
+0.33%
$ 241,084 $ 7
Apr 12, 2 AM $ 0.000797
+0.00%
$ 238,446 $ 3
Apr 10, 8 AM $ 0.000799
-0.45%
$ 239,080 $ 9
Apr 10, 12 AM $ 0.000805
+0.00%
$ 240,693 $ 8
Apr 9, 7 PM $ 0.000816
+0.00%
$ 244,089 $ 8
Apr 9, 1 AM $ 0.000808
-0.35%
$ 241,590 $ 10
Apr 8, 11 PM $ 0.000815
+0.00%
$ 243,651 $ 8
Apr 8, 3 PM $ 0.000818
-0.25%
$ 244,771 $ 13
Apr 8, 11 AM $ 0.000824
+0.00%
$ 246,539 $ 9
Apr 7, 11 PM $ 0.000834
+0.00%
$ 249,450 $ 9
Apr 7, 10 PM $ 0.000832
+0.97%
$ 248,803 $ 11
Apr 7, 9 PM $ 0.000824
+9.92%
$ 246,388 $ 9
Apr 6, 11 PM $ 0.000818
-0.46%
$ 244,777 $ 12
Apr 6, 10 PM $ 0.000824
+0.00%
$ 246,510 $ 9
Apr 6, 10 AM $ 0.000743
+0.00%
$ 222,156 $ 6
Apr 6, 2 AM $ 0.000833
+0.00%
$ 249,260 $ 9
Apr 6, 1 AM $ 0.000829
+0.00%
$ 247,957 $ 6
Apr 5, 7 AM $ 0.000819
-0.39%
$ 244,819 $ 3
Apr 3, 4 AM $ 0.000835
+0.00%
$ 249,869 $ 5
Apr 3, 3 AM $ 0.000833
+0.00%
$ 249,281 $ 4
Apr 2, 11 AM $ 0.000716
+0.00%
$ 214,061 $ 1
Apr 2, 9 AM $ 0.000721
+0.00%
$ 215,645 $ 1
Apr 2, 2 AM $ 0.000823
+0.00%
$ 246,055 $ 12
Apr 2, 1 AM $ 0.000825
-0.29%
$ 246,887 $ 10
Apr 1, 6 AM $ 0.00084
+0.00%
$ 251,281 $ 16
Apr 1, 4 AM $ 0.000834
+0.00%
$ 249,451 $ 13
Apr 1, 3 AM $ 0.000831
+0.00%
$ 248,463 $ 12
Mar 30, 6 PM $ 0.000823
+0.00%
$ 246,288 $ 16
Mar 30, 4 PM $ 0.000828
+0.00%
$ 247,622 $ 13
Mar 30, 8 AM $ 0.000842
+0.29%
$ 251,932 $ 11
Mar 30, 2 AM $ 0.000827
+0.41%
$ 247,229 $ 8
Mar 30, 1 AM $ 0.000833
+0.00%
$ 249,221 $ 6
Mar 29, 10 PM $ 0.000822
+0.00%
$ 245,769 $ 3
Mar 28, 8 AM $ 0.000832
+0.30%
$ 248,805 $ 13
Mar 27, 12 PM $ 0.000824
+0.07%
$ 246,385 $ 15
Mar 27, 11 AM $ 0.000825
+0.00%
$ 246,833 $ 14
Mar 27, 10 AM $ 0.000827
-1.22%
$ 247,404 $ 13
Mar 27, 2 AM $ 0.000844
+0.00%
$ 252,568 $ 21
Mar 26, 6 PM $ 0.000834
+0.00%
$ 249,343 $ 19
Mar 26, 11 AM $ 0.000838
+0.00%
$ 250,541 $ 25
Mar 25, 4 PM $ 0.000862
+0.70%
$ 257,738 $ 12
Mar 24, 5 PM $ 0.000836
+0.00%
$ 250,102 $ 3
Mar 23, 2 PM $ 0.000846
+0.00%
$ 252,968 $ 26
Mar 23, 11 AM $ 0.000843
+0.30%
$ 252,090 $ 24
Mar 23, 9 AM $ 0.000825
+0.00%
$ 246,664 $ 19
Mar 23, 4 AM $ 0.000838
-0.23%
$ 250,622 $ 17
Mar 23, 3 AM $ 0.000842
+0.00%
$ 251,826 $ 14
Mar 23, 2 AM $ 0.000852
+1.78%
$ 254,695 $ 12
Mar 22, 10 PM $ 0.000826
+0.00%
$ 247,131 $ 8