GoCrypto Token Historical Data

GOC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.00774
-17.84%
$ 2.65 million $ 1.6 million
Feb 26 $ 0.00942
+33.43%
$ 2.82 million $ 2.09 million
Feb 19 $ 0.00706
+29.41%
$ 2.11 million $ 2.36 million
Feb 12 $ 0.00545
-0.36%
$ 1.63 million $ 1.94 million
Feb 5 $ 0.00546
+9.65%
$ 1.64 million $ 1.33 million
Jan 29 $ 0.00498
-3.46%
$ 1.49 million $ 1.59 million
Jan 22 $ 0.00514
-8.77%
$ 1.54 million $ 1.44 million
Jan 15 $ 0.00559
-6.41%
$ 1.69 million $ 1.35 million
Jan 8 $ 0.00618
-3.24%
$ 1.79 million $ 1.44 million
Jan 1 $ 0.0067
-10.33%
$ 1.91 million $ 1.52 million
Dec 25 $ 0.00753
+19.35%
$ 2.23 million $ 2.84 million
Dec 18 $ 0.00623
+88.02%
$ 1.89 million $ 2.22 million
Dec 11 $ 0.00331
+16.25%
$ 990,341 $ 1.89 million
Dec 4 $ 0.00317
+12.59%
$ 852,709 $ 1.65 million
Nov 27 $ 0.00281
-6.56%
$ 841,665 $ 2.25 million
Nov 20 $ 0.00292
+4.58%
$ 900,760 $ 1.67 million
Nov 13 $ 0.00275
-9.34%
$ 834,796 $ 1.44 million
Nov 6 $ 0.00304
-29.92%
$ 907,739 $ 1.27 million
Oct 30 $ 0.00434
-7.03%
$ 1.3 million $ 1.37 million
Oct 23 $ 0.00467
-21.76%
$ 1.4 million $ 1.07 million
Oct 16 $ 0.00597
+0.50%
$ 1.79 million $ 590,572
Oct 9 $ 0.00593
+4.73%
$ 1.78 million $ 449,422
Oct 2 $ 0.00567
-17.33%
$ 1.69 million $ 530,981
Sep 25 $ 0.00685
-20.07%
$ 2.05 million $ 347,113
Sep 18 $ 0.00861
+7.33%
$ 2.56 million $ 201,744
Sep 11 $ 0.00746
-58.78%
$ 2.4 million $ 317,351
Sep 4 $ 0.0181
-3.89%
$ 5.41 million $ 405,620
Aug 28 $ 0.0188
-0.07%
$ 5.63 million $ 278,233
Aug 21 $ 0.0189
-0.54%
$ 5.63 million $ 186,880
Aug 14 $ 0.0189
-3.85%
$ 5.69 million $ 298,824
Aug 7 $ 0.0197
-0.84%
$ 5.87 million $ 2.97 million
Jul 31 $ 0.0199
-1.15%
$ 5.95 million $ 1.14 million
Jul 24 $ 0.0201
+0.00%
$ 6.02 million $ 852,199
Jul 17 $ 0.0201
-2.03%
$ 6.02 million $ 465,758
Jul 10 $ 0.0205
-13.90%
$ 6.14 million $ 738,603
Jul 3 $ 0.0238
-6.46%
$ 7.13 million $ 2.18 million
Jun 26 $ 0.0255
-6.48%
$ 7.62 million $ 2.07 million
Jun 19 $ 0.0269
-0.06%
$ 8.15 million $ 2.51 million
Jun 12 $ 0.0269
-9.27%
$ 8.05 million $ 1.83 million
Jun 5 $ 0.0297
+2.31%
$ 8.87 million $ 2.19 million
May 29 $ 0.029
-3.74%
$ 8.67 million $ 1.35 million
May 22 $ 0.0292
+3.83%
$ 9.01 million $ 1.15 million
May 15 $ 0.0285
+3.75%
$ 8.42 million $ 1.04 million
May 8 $ 0.0288
+9.31%
$ 8.22 million $ 1.16 million
May 1 $ 0.0263
-17.81%
$ 7.88 million $ 1.17 million
Apr 24 $ 0.0342
-7.19%
$ 9.61 million $ 1.16 million
Apr 17 $ 0.0361
-9.65%
$ 11.02 million $ 1.56 million
Apr 10 $ 0.0378
-17.86%
$ 11.94 million $ 1.71 million
Apr 3 $ 0.0461
-8.05%
$ 13.78 million $ 2.41 million
Mar 27 $ 0.0501
-7.29%
$ 14.98 million $ 1.92 million