GoCrypto Token Historical Data

GOC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0012
+1.10%
$ 359,268 $ 10
Nov 24, 2025 $ 0.00121
+2.79%
$ 361,261 $ 15
Nov 22, 2025 $ 0.00118
+0.09%
$ 353,500 $ 104
Nov 21, 2025 $ 0.00116
-2.90%
$ 347,219 $ 89
Nov 20, 2025 $ 0.00123
-0.90%
$ 361,555 $ 32
Nov 19, 2025 $ 0.00122
-0.88%
$ 365,411 $ 18
Nov 18, 2025 $ 0.00124
-0.33%
$ 371,395 $ 16
Nov 17, 2025 $ 0.00121
-4.17%
$ 362,347 $ 27
Nov 16, 2025 $ 0.00124
-1.90%
$ 370,796 $ 144
Nov 15, 2025 $ 0.00128
+0.00%
$ -- $ 117
Nov 14, 2025 $ 0.00126
-2.95%
$ 377,711 $ 99
Nov 13, 2025 $ 0.00131
-1.31%
$ 394,276 $ 54
Nov 12, 2025 $ 0.00134
+0.00%
$ -- $ 10
Nov 11, 2025 $ 0.00134
-1.91%
$ 401,153 $ 31
Nov 10, 2025 $ 0.00138
+1.98%
$ 414,121 $ 17
Nov 9, 2025 $ 0.00136
+1.10%
$ -- $ 33
Nov 8, 2025 $ 0.00136
-1.89%
$ -- $ 8
Nov 7, 2025 $ 0.00137
+4.72%
$ 410,844 $ 80
Nov 6, 2025 $ 0.00131
-0.60%
$ 390,706 $ 18
Nov 5, 2025 $ 0.00133
+3.68%
$ 397,950 $ 1,638
Nov 4, 2025 $ 0.0013
-10.99%
$ 387,783 $ 1,382
Nov 3, 2025 $ 0.00145
-5.53%
$ 433,003 $ 1,373
Nov 2, 2025 $ 0.00155
-0.44%
$ 464,039 $ 1,429
Nov 1, 2025 $ 0.00155
+0.73%
$ -- $ 1,537
Oct 31, 2025 $ 0.00152
-0.03%
$ 455,632 $ 1,376
Oct 30, 2025 $ 0.0015
-3.57%
$ 454,099 $ 1,332
Oct 29, 2025 $ 0.00156
-1.37%
$ 466,707 $ 1,352
Oct 28, 2025 $ 0.00155
-1.62%
$ 462,835 $ 1,309
Oct 27, 2025 $ 0.00158
-1.39%
$ 473,103 $ 1,329
Oct 26, 2025 $ 0.00159
+0.90%
$ -- $ 1,286
Oct 25, 2025 $ 0.00157
+0.00%
$ 469,663 $ 1,413
Oct 24, 2025 $ 0.00155
-1.16%
$ -- $ 1,375
Oct 23, 2025 $ 0.00156
+0.44%
$ 466,763 $ 1,240
Oct 22, 2025 $ 0.00152
-1.85%
$ 455,825 $ 1,204
Oct 21, 2025 $ 0.00156
-0.21%
$ 465,522 $ 1,223
Oct 20, 2025 $ 0.00159
+2.41%
$ -- $ 1,194
Oct 19, 2025 $ 0.00157
+3.31%
$ 470,584 $ 1,161
Oct 18, 2025 $ 0.00152
-1.37%
$ -- $ 1,111
Oct 17, 2025 $ 0.00154
-8.72%
$ 459,235 $ 1,110
Oct 16, 2025 $ 0.00167
-2.41%
$ 493,955 $ 1,065
Oct 15, 2025 $ 0.0017
-2.27%
$ -- $ 1,044
Oct 14, 2025 $ 0.00181
-0.57%
$ 541,830 $ 968
Oct 13, 2025 $ 0.00181
+9.25%
$ -- $ 904
Oct 12, 2025 $ 0.00167
+6.10%
$ 500,417 $ 735
Oct 11, 2025 $ 0.0016
-1.01%
$ 477,144 $ 647
Oct 10, 2025 $ 0.00179
+0.00%
$ -- $ 104
Oct 9, 2025 $ 0.0018
-1.33%
$ -- $ 96
Oct 8, 2025 $ 0.00184
+1.66%
$ 549,263 $ 69
Oct 7, 2025 $ 0.00182
-2.13%
$ -- $ 54
Oct 6, 2025 $ 0.00188
+2.53%
$ 562,096 $ 26