GoCrypto Token Historical Data

GOC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.0531
-13.81%
$ 16.16 million $ 2.74 million
Mar 13 $ 0.0603
+7.53%
$ 18.35 million $ 1.86 million
Mar 6 $ 0.0526
-11.68%
$ 16.78 million $ 1.8 million
Feb 27 $ 0.0595
-6.00%
$ 17.8 million $ 2.97 million
Feb 20 $ 0.0633
-2.56%
$ 18.93 million $ 2.43 million
Feb 13 $ 0.065
+15.00%
$ 19.43 million $ 2.69 million
Feb 6 $ 0.0565
-22.97%
$ 16.9 million $ 2.97 million
Jan 30 $ 0.0734
+67.71%
$ 21.94 million $ 2.38 million
Jan 23 $ 0.0405
+26.49%
$ 13.09 million $ 1.4 million
Jan 16 $ 0.032
+6.21%
$ 9.57 million $ 1.46 million
Jan 9 $ 0.0302
+6.55%
$ 9.02 million $ 1.37 million
Jan 2 $ 0.0283
+6.34%
$ 8.47 million $ 1.29 million
Dec 26 $ 0.0266
-3.01%
$ 7.97 million $ 1.31 million
Dec 19 $ 0.0275
-0.16%
$ 8.22 million $ 1.19 million
Dec 12 $ 0.0275
-11.46%
$ 8.23 million $ 1.13 million
Dec 5 $ 0.031
-0.24%
$ 9.29 million $ 918,738
Nov 28 $ 0.0312
-0.99%
$ 9.32 million $ 1.49 million
Nov 21 $ 0.033
+20.62%
$ 9.4 million $ 910,029
Nov 14 $ 0.0268
-10.64%
$ 8.21 million $ 903,120
Nov 7 $ 0.0301
-33.01%
$ 8.99 million $ 1.09 million
Oct 31 $ 0.0456
-15.53%
$ 13.64 million $ 1.65 million
Oct 24 $ 0.054
-11.43%
$ 16.15 million $ 1.8 million
Oct 17 $ 0.0609
+15.03%
$ 18.22 million $ 2.05 million
Oct 10 $ 0.053
+38.55%
$ 15.85 million $ 1.47 million
Oct 3 $ 0.0385
+2.02%
$ 11.52 million $ 1.78 million
Sep 26 $ 0.0378
+53.00%
$ 11.3 million $ 518,484
Sep 19 $ 0.0245
+76.56%
$ 7.38 million $ 365,752
Sep 12 $ 0.0139
-5.11%
$ 4.51 million $ 235,905
Sep 5 $ 0.0146
+10.86%
$ 3.66 million $ 209,438
Aug 29 $ 0.0132
+16.41%
$ -- $ 188,136
Aug 22 $ 0.0113
-5.52%
$ -- $ 138,478
Aug 15 $ 0.012
+1.47%
$ -- $ 145,153
Aug 8 $ 0.0118
+7.04%
$ -- $ 128,860
Aug 1 $ 0.0122
-1.52%
$ -- $ 138,753
Jul 25 $ 0.0124
+2.41%
$ -- $ 150,272
Jul 18 $ 0.0121
+5.38%
$ -- $ 139,426
Jul 11 $ 0.0115
+2.63%
$ -- $ 129,371
Jul 4 $ 0.0112
-10.65%
$ -- $ 174,690
Jun 27 $ 0.0126
+31.89%
$ 3.76 million $ 133,833
Download