GoCrypto Token Historical Data

GOC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00181
-0.65%
$ 541,684 $ 339
Oct 4, 2025 $ 0.00181
+0.00%
$ -- $ 280
Oct 3, 2025 $ 0.00184
+18.25%
$ 551,513 $ 149
Oct 2, 2025 $ 0.00157
+0.55%
$ 470,704 $ 136
Oct 1, 2025 $ 0.00156
+2.04%
$ 465,830 $ 117
Sep 30, 2025 $ 0.00152
+0.55%
$ 454,199 $ 94
Sep 29, 2025 $ 0.00153
+0.98%
$ 456,595 $ 80
Sep 28, 2025 $ 0.00152
+0.37%
$ 454,341 $ 62
Sep 27, 2025 $ 0.00151
+0.00%
$ -- $ 46
Sep 26, 2025 $ 0.0015
+1.95%
$ -- $ 41
Sep 25, 2025 $ 0.00149
-0.67%
$ 441,296 $ 26
Sep 24, 2025 $ 0.00148
+0.00%
$ -- $ 1
Sep 23, 2025 $ 0.00151
+0.00%
$ 452,579 $ 3
Aug 3, 2025 $ 0.0145
-3.05%
$ -- $ 38
Aug 2, 2025 $ 0.0103
+456.36%
$ 3.69 million $ 1,038
Aug 1, 2025 $ 0.00267
+95.48%
$ 477,882 $ 117
Jul 31, 2025 $ 0.00138
-14.40%
$ 412,170 $ 3
Jul 30, 2025 $ 0.00153
+5.29%
$ 457,120 $ 1
Jul 29, 2025 $ 0.00146
-0.40%
$ 436,348 $ 40
Jul 28, 2025 $ 0.00148
-1.92%
$ 443,957 $ 2
Jul 27, 2025 $ 0.00151
+4.29%
$ 450,911 $ 34
Jul 26, 2025 $ 0.00143
+1.75%
$ 428,372 $ 38
Jul 25, 2025 $ 0.00141
-0.64%
$ 421,147 $ 130
Jul 24, 2025 $ 0.00142
+2.80%
$ 423,999 $ 42
Jun 28, 2025 $ 0.0₅243
+0.22%
$ -- $ 0
Jun 27, 2025 $ 0.0₅242
-1.07%
$ 725 $ 0
May 28, 2025 $ 0.00121
-0.75%
$ -- $ 1
May 27, 2025 $ 0.00122
-0.02%
$ 363,762 $ 1
May 24, 2025 $ 0.00118
+4.80%
$ 353,748 $ 0
May 23, 2025 $ 0.00114
-6.20%
$ 339,506 $ 1
May 22, 2025 $ 0.00121
+1.95%
$ 361,429 $ 0
May 21, 2025 $ 0.00118
+1.03%
$ 353,463 $ 110
May 20, 2025 $ 0.00117
-0.91%
$ 350,204 $ 345
May 19, 2025 $ 0.00118
-2.08%
$ 352,387 $ 0
May 18, 2025 $ 0.0012
+4.99%
$ 359,619 $ 1
May 17, 2025 $ 0.00115
+13.08%
$ 342,539 $ 571
May 16, 2025 $ 0.00103
-0.41%
$ -- $ 1
May 15, 2025 $ 0.00103
-1.36%
$ 309,563 $ 45
May 14, 2025 $ 0.00105
-3.30%
$ 313,255 $ 108
May 13, 2025 $ 0.00108
+0.33%
$ 322,529 $ 35
May 11, 2025 $ 0.00129
+0.13%
$ 385,633 $ 76
May 10, 2025 $ 0.00129
+0.22%
$ 385,498 $ 99
May 9, 2025 $ 0.0013
+0.05%
$ -- $ 58
May 8, 2025 $ 0.0013
-0.24%
$ 387,960 $ 58
Apr 8, 2025 $ 0.00121
+0.00%
$ -- $ 211
Apr 7, 2025 $ 0.00121
+0.00%
$ -- $ 211
Apr 5, 2025 $ 0.00131
+0.00%
$ -- $ 29
Apr 4, 2025 $ 0.00131
+0.00%
$ 391,815 $ 29
Apr 2, 2025 $ 0.00121
+0.00%
$ -- $ 69
Apr 1, 2025 $ 0.00121
+0.00%
$ 361,906 $ 68