GoCrypto Token Historical Data

GOC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00121
-3.20%
$ 361,906 $ 1,734
Mar 30, 2025 $ 0.00125
+0.00%
$ 373,870 $ 57
Mar 29, 2025 $ 0.00125
-2.34%
$ 373,870 $ 114
Mar 28, 2025 $ 0.00128
-3.03%
$ 382,843 $ 967
Mar 27, 2025 $ 0.00132
+0.00%
$ 394,806 $ 190
Mar 26, 2025 $ 0.00132
+37.20%
$ 394,806 $ 88
Mar 25, 2025 $ 0.00134
-1.08%
$ -- $ 149
Mar 24, 2025 $ 0.00136
+0.45%
$ 405,520 $ 65
Mar 19, 2025 $ 0.00141
+4.46%
$ -- $ 497
Mar 18, 2025 $ 0.00135
+0.80%
$ 403,979 $ 496
Mar 17, 2025 $ 0.00134
+0.00%
$ 400,788 $ 137
Mar 16, 2025 $ 0.00132
+0.00%
$ 394,806 $ 496
Mar 15, 2025 $ 0.00132
+4.76%
$ 394,806 $ 618
Mar 14, 2025 $ 0.00126
-4.55%
$ 376,861 $ 664
Mar 13, 2025 $ 0.00132
+0.00%
$ 394,806 $ 347
Mar 12, 2025 $ 0.00132
+1.19%
$ 394,806 $ 682
Mar 11, 2025 $ 0.0013
+3.83%
$ 390,048 $ 775
Mar 10, 2025 $ 0.00126
-0.98%
$ 376,113 $ 801
Mar 9, 2025 $ 0.00127
+0.00%
$ 379,852 $ 71
Mar 8, 2025 $ 0.00131
+0.00%
$ 391,815 $ 11
Mar 7, 2025 $ 0.00131
+0.00%
$ 391,815 $ 11
Mar 6, 2025 $ 0.00133
+0.00%
$ -- $ 155
Mar 5, 2025 $ 0.00133
+2.31%
$ 397,797 $ 324
Mar 4, 2025 $ 0.0013
+2.36%
$ 388,824 $ 355
Mar 3, 2025 $ 0.00127
-13.31%
$ 379,852 $ 164
Mar 2, 2025 $ 0.00146
+13.58%
$ 437,596 $ 215
Mar 1, 2025 $ 0.00129
-6.00%
$ 385,196 $ 1,084
Feb 28, 2025 $ 0.00137
+3.01%
$ 409,761 $ 383
Feb 27, 2025 $ 0.00143
+1.88%
$ -- $ 0
Feb 26, 2025 $ 0.0014
+0.72%
$ 418,734 $ 1,204
Feb 25, 2025 $ 0.00139
-2.11%
$ 415,743 $ 760
Feb 24, 2025 $ 0.00142
+0.71%
$ 424,716 $ 1,769
Feb 23, 2025 $ 0.00153
+0.00%
$ 457,617 $ 127
Feb 22, 2025 $ 0.00153
+0.00%
$ 457,617 $ 747
Feb 20, 2025 $ 0.00151
+0.00%
$ -- $ 342
Feb 19, 2025 $ 0.00151
+1.34%
$ 451,635 $ 605
Feb 18, 2025 $ 0.00149
-3.87%
$ 445,653 $ 358
Feb 17, 2025 $ 0.00155
+2.65%
$ 463,598 $ 333
Feb 16, 2025 $ 0.00151
+0.67%
$ 451,635 $ 243
Feb 14, 2025 $ 0.00147
+0.00%
$ 439,671 $ 95
Feb 13, 2025 $ 0.00147
-5.77%
$ 439,671 $ 635
Feb 12, 2025 $ 0.00156
+3.31%
$ 466,589 $ 394
Feb 11, 2025 $ 0.00137
-6.96%
$ 409,050 $ 38
Feb 10, 2025 $ 0.00147
-1.34%
$ 439,671 $ 37
Feb 9, 2025 $ 0.00149
+3.47%
$ 445,653 $ 103
Feb 8, 2025 $ 0.00144
+0.70%
$ 430,698 $ 218
Feb 6, 2025 $ 0.00135
+0.00%
$ 403,779 $ 108
Feb 5, 2025 $ 0.00135
-3.57%
$ 403,779 $ 142
Feb 4, 2025 $ 0.0014
-1.41%
$ 418,734 $ 1,247
Feb 3, 2025 $ 0.00399
+164.41%
$ 1.19 million $ 2,049