GoCrypto Token Historical Data

GOC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00151
-6.21%
$ 451,635 $ 839
Feb 1, 2025 $ 0.00161
-5.29%
$ 481,544 $ 670
Jan 31, 2025 $ 0.0017
-25.24%
$ 508,463 $ 31
Jan 30, 2025 $ 0.00227
+41.25%
$ 680,190 $ 2,280
Jan 29, 2025 $ 0.00161
+0.00%
$ 481,544 $ 40
Jan 28, 2025 $ 0.00158
+0.00%
$ -- $ 149
Jan 27, 2025 $ 0.00158
-4.24%
$ 472,571 $ 752
Jan 26, 2025 $ 0.00165
+3.13%
$ 493,508 $ 58
Jan 25, 2025 $ 0.0016
-1.84%
$ 478,553 $ 1,125
Jan 24, 2025 $ 0.00163
-1.29%
$ 487,526 $ 2,888
Jan 23, 2025 $ 0.00165
+0.86%
$ 493,876 $ 30
Jan 22, 2025 $ 0.00165
+0.57%
$ 492,166 $ 107
Jan 21, 2025 $ 0.00165
+2.92%
$ 493,928 $ 222
Jan 20, 2025 $ 0.0016
-0.34%
$ 479,179 $ 125
Jan 19, 2025 $ 0.00161
-2.70%
$ 482,479 $ 336
Jan 18, 2025 $ 0.00167
+4.00%
$ 498,199 $ 935
Jan 17, 2025 $ 0.0016
-6.01%
$ 478,570 $ 9,716
Jan 16, 2025 $ 0.00173
-3.52%
$ 516,540 $ 6
Jan 15, 2025 $ 0.00173
+0.92%
$ 517,393 $ 162
Jan 14, 2025 $ 0.00172
-5.23%
$ 513,540 $ 1,240
Jan 13, 2025 $ 0.00182
-9.66%
$ 543,786 $ 1,668
Jan 12, 2025 $ 0.00176
+7.01%
$ 527,400 $ 30
Jan 11, 2025 $ 0.00165
+1.83%
$ 494,555 $ 105
Jan 10, 2025 $ 0.00179
+3.10%
$ 534,359 $ 8
Jan 9, 2025 $ 0.00175
-2.99%
$ 523,771 $ 258
Jan 8, 2025 $ 0.00181
-2.95%
$ 539,891 $ 762
Jan 7, 2025 $ 0.00186
-2.04%
$ 556,314 $ 27,828
Jan 6, 2025 $ 0.0019
+6.72%
$ 567,888 $ 28,835
Jan 5, 2025 $ 0.00178
-0.03%
$ 532,118 $ 30,601
Jan 4, 2025 $ 0.00178
-0.02%
$ 532,270 $ 30,423
Jan 3, 2025 $ 0.00178
+4.65%
$ 532,390 $ 23,342
Jan 2, 2025 $ 0.0017
+0.35%
$ 508,737 $ 55,913
Jan 1, 2025 $ 0.00168
-0.62%
$ 501,945 $ 649
Dec 31, 2024 $ 0.00169
-2.72%
$ 505,093 $ 720
Dec 30, 2024 $ 0.00174
+1.38%
$ 519,210 $ 3,639
Dec 29, 2024 $ 0.00171
-4.84%
$ 512,133 $ 25,399
Dec 28, 2024 $ 0.0018
-5.32%
$ 538,162 $ 29,948
Dec 27, 2024 $ 0.0019
-2.57%
$ 568,580 $ 20,515
Dec 26, 2024 $ 0.00195
-3.42%
$ 583,585 $ 30,622
Dec 25, 2024 $ 0.00202
-2.41%
$ 604,223 $ 28,129
Dec 24, 2024 $ 0.00207
-1.32%
$ 619,155 $ 24,120
Dec 23, 2024 $ 0.0021
-8.39%
$ 627,407 $ 23,262
Dec 22, 2024 $ 0.00229
+0.33%
$ 684,887 $ 24,422
Dec 21, 2024 $ 0.00228
-1.98%
$ 682,607 $ 45,988
Dec 20, 2024 $ 0.00233
-5.08%
$ 696,402 $ 48,998
Dec 19, 2024 $ 0.00245
-10.89%
$ 733,681 $ 49,540
Dec 18, 2024 $ 0.00275
-0.49%
$ 823,247 $ 110,561
Dec 17, 2024 $ 0.00277
-6.71%
$ 827,221 $ 149,434
Dec 16, 2024 $ 0.00318
+6.41%
$ 951,331 $ 77,964
Dec 15, 2024 $ 0.00299
-4.38%
$ 894,044 $ 267,995