GoCrypto Token Historical Data

GOC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.00313
+7.76%
$ 934,876 $ 71,515
Dec 13, 2024 $ 0.0029
-5.13%
$ 867,514 $ 71,710
Dec 12, 2024 $ 0.00306
-0.15%
$ 913,909 $ 151,059
Dec 11, 2024 $ 0.00306
+6.78%
$ 914,705 $ 151,182
Dec 10, 2024 $ 0.00286
-3.27%
$ 856,278 $ 217,397
Dec 9, 2024 $ 0.00296
-7.41%
$ 884,680 $ 151,323
Dec 8, 2024 $ 0.00319
-11.35%
$ 953,647 $ 129,012
Dec 7, 2024 $ 0.0036
+1.26%
$ 1.08 million $ 78,613
Dec 6, 2024 $ 0.00356
+8.69%
$ 1.06 million $ 78,048
Dec 5, 2024 $ 0.00327
-0.83%
$ 979,122 $ 146,018
Dec 4, 2024 $ 0.0033
+1.54%
$ 986,526 $ 202,023
Dec 3, 2024 $ 0.00325
+2.29%
$ 972,587 $ 151,016
Dec 2, 2024 $ 0.00318
-4.75%
$ 950,108 $ 149,835
Dec 1, 2024 $ 0.00334
+0.10%
$ 999,520 $ 75,256
Nov 30, 2024 $ 0.00333
+3.88%
$ 996,617 $ 78,331
Nov 29, 2024 $ 0.00321
-10.29%
$ 959,322 $ 160,018
Nov 28, 2024 $ 0.00358
-2.17%
$ 1.07 million $ 130,192
Nov 27, 2024 $ 0.00366
+12.42%
$ 1.09 million $ 82,868
Nov 26, 2024 $ 0.00325
-3.16%
$ 972,619 $ 186,197
Nov 25, 2024 $ 0.00336
+2.42%
$ 1 million $ 228,490
Nov 24, 2024 $ 0.00328
+1.54%
$ 980,885 $ 154,572
Nov 23, 2024 $ 0.00323
-11.77%
$ 965,308 $ 156,817
Nov 22, 2024 $ 0.00366
+17.69%
$ 1.09 million $ 82,441
Nov 21, 2024 $ 0.00311
-7.91%
$ 930,216 $ 78,747
Nov 20, 2024 $ 0.00338
+4.40%
$ 1.01 million $ 73,835
Nov 19, 2024 $ 0.00342
-3.17%
$ 1.02 million $ 151,526
Nov 18, 2024 $ 0.00328
+0.26%
$ 980,807 $ 146,970
Nov 17, 2024 $ 0.00327
+0.37%
$ 978,016 $ 216,837
Nov 16, 2024 $ 0.00326
-1.06%
$ 974,060 $ 168,925
Nov 15, 2024 $ 0.00329
+7.67%
$ 985,390 $ 139,352
Nov 14, 2024 $ 0.00306
-0.98%
$ 915,161 $ 75,830
Nov 13, 2024 $ 0.00309
+0.32%
$ 924,225 $ 70,133
Nov 12, 2024 $ 0.00308
-0.67%
$ 921,241 $ 72,311
Nov 11, 2024 $ 0.0031
+1.97%
$ 927,341 $ 69,534
Nov 10, 2024 $ 0.00304
-1.93%
$ 909,445 $ 63,145
Nov 9, 2024 $ 0.0031
+0.04%
$ 927,436 $ 69,368
Nov 8, 2024 $ 0.0031
-0.65%
$ 927,192 $ 61,205
Nov 7, 2024 $ 0.00312
+0.65%
$ 933,211 $ 146,875
Nov 6, 2024 $ 0.0031
-1.90%
$ 927,198 $ 88,630
Nov 5, 2024 $ 0.00316
+0.00%
$ 945,143 $ 65,041
Nov 4, 2024 $ 0.00316
+0.00%
$ 945,143 $ 84,530
Nov 3, 2024 $ 0.00316
+0.00%
$ 945,136 $ 81,180
Nov 2, 2024 $ 0.00316
+0.00%
$ 945,144 $ 87,775
Nov 1, 2024 $ 0.00316
-0.31%
$ 945,185 $ 74,764
Oct 31, 2024 $ 0.00317
-1.55%
$ 948,149 $ 67,392
Oct 30, 2024 $ 0.00322
+0.94%
$ 963,088 $ 53,393
Oct 29, 2024 $ 0.00319
+0.00%
$ 954,153 $ 66,987
Oct 28, 2024 $ 0.00319
-4.50%
$ 954,238 $ 112,609
Oct 27, 2024 $ 0.00334
+0.32%
$ 999,149 $ 123,913
Oct 26, 2024 $ 0.00333
+1.83%
$ 995,966 $ 50,128