GoCrypto Token Historical Data

GOC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.00327
-2.39%
$ 978,042 $ 123,834
Oct 24, 2024 $ 0.00335
+3.04%
$ 1 million $ 57,647
Oct 23, 2024 $ 0.00325
-2.08%
$ 972,394 $ 61,267
Oct 22, 2024 $ 0.00332
-1.48%
$ 993,010 $ 123,084
Oct 21, 2024 $ 0.00337
-0.30%
$ 1.01 million $ 122,558
Oct 20, 2024 $ 0.00338
+0.00%
$ 1.01 million $ 66,095
Oct 19, 2024 $ 0.00338
+1.80%
$ 1.01 million $ 116,452
Oct 18, 2024 $ 0.00332
+0.00%
$ 992,998 $ 76,813
Oct 17, 2024 $ 0.00332
-0.04%
$ 992,998 $ 120,397
Oct 16, 2024 $ 0.00332
+6.06%
$ 993,156 $ 110,326
Oct 15, 2024 $ 0.00313
-5.70%
$ 936,381 $ 119,804
Oct 14, 2024 $ 0.00332
-0.01%
$ 992,933 $ 106,576
Oct 13, 2024 $ 0.00332
+2.46%
$ 992,998 $ 141,112
Oct 12, 2024 $ 0.00324
-1.35%
$ 969,080 $ 94,751
Oct 11, 2024 $ 0.00328
-0.91%
$ 980,993 $ 105,229
Oct 10, 2024 $ 0.00331
-0.30%
$ 990,007 $ 105,875
Oct 9, 2024 $ 0.00335
-2.90%
$ 1 million $ 121,416
Oct 8, 2024 $ 0.00345
+2.37%
$ 1.03 million $ 120,867
Oct 7, 2024 $ 0.00337
+0.00%
$ 1.01 million $ 118,287
Oct 6, 2024 $ 0.00337
-0.30%
$ 1.01 million $ 200,117
Oct 5, 2024 $ 0.00338
+0.60%
$ 1.01 million $ 60,391
Oct 4, 2024 $ 0.00336
-4.82%
$ 1 million $ 122,783
Oct 3, 2024 $ 0.00353
+3.52%
$ 1.06 million $ 125,692
Oct 2, 2024 $ 0.00341
+3.02%
$ 1.02 million $ 127,896
Oct 1, 2024 $ 0.00331
-4.06%
$ 990,007 $ 131,256
Sep 30, 2024 $ 0.00345
-1.15%
$ 1.03 million $ 122,817
Sep 29, 2024 $ 0.00349
+0.00%
$ 1.04 million $ 139,012
Sep 28, 2024 $ 0.00349
+0.00%
$ 1.04 million $ 123,197
Sep 27, 2024 $ 0.00349
+0.00%
$ 1.04 million $ 149,163
Sep 26, 2024 $ 0.00349
+2.35%
$ 1.04 million $ 122,047
Sep 25, 2024 $ 0.00341
+0.00%
$ 1.02 million $ 126,027
Sep 24, 2024 $ 0.00341
+2.10%
$ 1.02 million $ 123,359
Sep 23, 2024 $ 0.00334
-4.57%
$ 998,980 $ 130,258
Sep 22, 2024 $ 0.0035
+0.29%
$ 1.05 million $ 104,226
Sep 21, 2024 $ 0.00349
-0.29%
$ 1.04 million $ 109,347
Sep 20, 2024 $ 0.0035
-0.28%
$ 1.05 million $ 109,149
Sep 19, 2024 $ 0.00351
+0.86%
$ 1.05 million $ 113,759
Sep 18, 2024 $ 0.00348
+0.87%
$ 1.04 million $ 132,991
Sep 17, 2024 $ 0.00345
+0.00%
$ 1.03 million $ 119,114
Sep 16, 2024 $ 0.00345
-4.17%
$ 1.03 million $ 109,150
Sep 15, 2024 $ 0.0036
+1.69%
$ 1.08 million $ 99,087
Sep 14, 2024 $ 0.00354
+0.85%
$ 1.06 million $ 105,309
Sep 13, 2024 $ 0.00351
+1.74%
$ 1.05 million $ 111,850
Sep 12, 2024 $ 0.00345
+0.88%
$ 1.03 million $ 112,027
Sep 11, 2024 $ 0.00342
+0.00%
$ 1.02 million $ 89,603
Sep 10, 2024 $ 0.00342
+0.29%
$ 1.02 million $ 106,921
Sep 9, 2024 $ 0.00341
+1.79%
$ 1.02 million $ 123,840
Sep 8, 2024 $ 0.00335
+0.60%
$ 1 million $ 105,760
Sep 7, 2024 $ 0.00333
-7.50%
$ 995,989 $ 94,579
Sep 6, 2024 $ 0.0036
+6.19%
$ 1.08 million $ 139,131